S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Morningstar ESG Canada Equity Index ETF (TMEC)
TD Morningstar ESG Canada Equity Index ETF (TMEC) Historical

TMEC TD Morningstar ESG Canada Equity Index ETF

19.35

0.06 (0.31%)

Jun 06 2024 - Closed

Delayed by 15 minutes

TMEC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	19.29	0.00	0.00%	19.29	19.29	19.29	0
Jun 05 2024	19.29	0.13	0.68%	19.20	19.29	19.20	4,865
Jun 04 2024	19.16	-0.04	-0.21%	19.06	19.16	19.06	100
Jun 03 2024	19.20	-0.05	-0.26%	19.28	19.30	19.16	6,434
May 31 2024	19.25	0.16	0.84%	19.08	19.25	19.08	8,821
May 30 2024	19.09	0.11	0.58%	19.11	19.11	19.09	2,200
May 29 2024	18.98	-0.31	-1.61%	19.10	19.10	18.98	16,465
May 28 2024	19.29	-0.13	-0.67%	19.26	19.29	19.26	1,005
May 27 2024	19.42	0.07	0.36%	19.42	19.42	19.40	1,900
May 24 2024	19.35	0.08	0.42%	19.36	19.36	19.35	200
May 23 2024	19.27	-0.10	-0.52%	19.41	19.41	19.26	7,200
May 22 2024	19.37	-0.07	-0.36%	19.37	19.39	19.37	2,800
May 21 2024	19.44	-0.02	-0.10%	19.47	19.50	19.42	3,058
May 17 2024	19.46	0.12	0.62%	19.36	19.46	19.32	5,400
May 16 2024	19.34	-0.02	-0.10%	19.36	19.37	19.34	1,300
May 15 2024	19.36	0.03	0.16%	19.37	19.38	19.36	4,391
May 14 2024	19.33	-0.02	-0.10%	19.32	19.33	19.31	4,200
May 13 2024	19.35	-0.01	-0.05%	19.37	19.40	19.31	9,200
May 10 2024	19.36	-0.02	-0.10%	19.43	19.43	19.34	9,300
May 09 2024	19.38	0.04	0.21%	19.34	19.44	19.34	1,840
May 08 2024	19.34	-0.09	-0.46%	19.25	19.34	19.25	400
May 07 2024	19.43	0.03	0.15%	19.43	19.45	19.40	5,700
May 06 2024	19.40	0.23	1.20%	19.26	19.40	19.26	4,755
May 03 2024	19.17	0.07	0.37%	19.19	19.19	19.13	8,936
May 02 2024	19.10	0.05	0.26%	19.04	19.16	19.00	9,448
May 01 2024	19.05	0.01	0.05%	18.97	19.12	18.96	5,483
Apr 30 2024	19.04	-0.15	-0.78%	19.11	19.20	19.04	3,411
Apr 29 2024	19.19	0.00	0.00%	19.21	19.21	19.13	13,157
Apr 26 2024	19.19	-0.01	-0.05%	19.16	19.20	19.16	14,700
Apr 25 2024	19.20	0.06	0.31%	18.95	19.20	18.92	4,725
Apr 24 2024	19.14	-0.08	-0.42%	19.22	19.22	19.07	14,693
Apr 23 2024	19.22	0.04	0.21%	19.10	19.23	19.10	8,825
Apr 22 2024	19.18	0.11	0.58%	19.03	19.18	19.03	1,562
Apr 19 2024	19.07	0.06	0.32%	19.08	19.08	19.02	12,055
Apr 18 2024	19.01	0.07	0.37%	18.96	19.01	18.84	11,173
Apr 17 2024	18.94	0.04	0.21%	18.89	18.95	18.88	1,561
Apr 16 2024	18.90	-0.17	-0.89%	18.87	18.98	18.87	4,294
Apr 15 2024	19.07	-0.06	-0.31%	19.13	19.14	18.96	4,241
Apr 12 2024	19.13	-0.16	-0.83%	19.25	19.28	19.09	3,055
Apr 11 2024	19.29	-0.08	-0.41%	19.20	19.29	19.20	907
Apr 10 2024	19.37	-0.17	-0.87%	19.36	19.37	19.30	1,484
Apr 09 2024	19.54	0.08	0.41%	19.45	19.54	19.45	948
Apr 08 2024	19.46	0.01	0.05%	19.48	19.48	19.42	758
Apr 05 2024	19.45	0.14	0.73%	19.33	19.48	19.33	1,577
Apr 04 2024	19.31	-0.05	-0.26%	19.33	19.33	19.30	582
Apr 03 2024	19.36	-0.04	-0.21%	19.43	19.43	19.36	1,181
Apr 02 2024	19.40	-0.11	-0.56%	19.41	19.45	19.36	2,019
Apr 01 2024	19.51	-0.02	-0.10%	19.47	19.51	19.47	545
Mar 28 2024	19.53	0.05	0.26%	19.53	19.55	19.50	1,411
Mar 27 2024	19.48	0.15	0.78%	19.41	19.48	19.40	1,539
Mar 26 2024	19.33	-0.16	-0.82%	19.36	19.41	19.33	9,250
Mar 25 2024	19.49	-0.03	-0.15%	19.53	19.53	19.49	3,247
Mar 22 2024	19.52	-0.07	-0.36%	19.51	19.52	19.51	2,119
Mar 21 2024	19.59	0.01	0.05%	19.60	19.64	19.58	1,621
Mar 20 2024	19.58	0.15	0.77%	19.46	19.58	19.43	520
Mar 19 2024	19.43	0.06	0.31%	19.39	19.45	19.37	3,173
Mar 18 2024	19.37	-0.02	-0.10%	19.43	19.43	19.36	1,183
Mar 15 2024	19.39	0.01	0.05%	19.41	19.41	19.36	1,341
Mar 14 2024	19.38	-0.14	-0.72%	19.39	19.43	19.37	1,900
Mar 13 2024	19.52	0.13	0.67%	19.48	19.52	19.48	1,312
Mar 12 2024	19.39	0.08	0.41%	19.36	19.39	19.32	1,385
Mar 11 2024	19.31	0.04	0.21%	19.18	19.31	19.18	1,678

TD Morningstar ESG Canad...

Corcept Therapeutics

Maisons et Cites Soginor...

NLBNPIT1VX08 20991231 5....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions