S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Morningstar ESG International Equity Index ETF (TMEI)
TD Morningstar ESG International Equity Index ETF (TMEI) Historical

TMEI TD Morningstar ESG International Equity Index ETF

17.40

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

TMEI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	17.40	-0.06	-0.34%	17.40	17.40	17.40	0
May 21 2024	17.46	-0.08	-0.46%	17.52	17.52	17.43	1,424
May 17 2024	17.54	0.09	0.52%	17.51	17.54	17.51	2,400
May 16 2024	17.45	0.02	0.11%	17.44	17.45	17.44	1,200
May 15 2024	17.43	0.12	0.69%	17.45	17.47	17.43	2,400
May 14 2024	17.31	0.04	0.23%	17.32	17.36	17.30	2,600
May 13 2024	17.27	0.03	0.17%	17.27	17.28	17.24	9,176
May 10 2024	17.24	0.05	0.29%	17.23	17.24	17.23	5,250
May 09 2024	17.19	0.03	0.17%	17.19	17.19	17.19	0
May 08 2024	17.16	-0.02	-0.12%	17.16	17.16	17.16	600
May 07 2024	17.18	0.20	1.18%	17.10	17.18	17.10	7,300
May 06 2024	16.98	0.03	0.18%	17.00	17.03	16.98	1,656
May 03 2024	16.95	0.19	1.13%	16.86	16.95	16.86	2,300
May 02 2024	16.76	0.07	0.42%	16.77	16.79	16.76	9,400
May 01 2024	16.69	-0.05	-0.30%	16.63	16.73	16.63	870
Apr 30 2024	16.74	-0.08	-0.48%	16.79	16.85	16.74	2,400
Apr 29 2024	16.82	0.25	1.51%	16.77	16.82	16.77	11,139
Apr 26 2024	16.57	0.00	0.00%	16.57	16.57	16.57	0
Apr 25 2024	16.57	-0.13	-0.78%	16.45	16.57	16.45	836
Apr 24 2024	16.70	0.01	0.06%	16.75	16.75	16.68	10,880
Apr 23 2024	16.69	0.12	0.72%	16.58	16.69	16.58	1,689
Apr 22 2024	16.57	0.14	0.85%	16.47	16.57	16.47	10,200
Apr 19 2024	16.43	-0.03	-0.18%	16.43	16.45	16.39	11,700
Apr 18 2024	16.46	-0.05	-0.30%	16.46	16.47	16.43	9,400
Apr 17 2024	16.51	-0.04	-0.24%	16.53	16.53	16.49	1,100
Apr 16 2024	16.55	-0.11	-0.66%	16.55	16.55	16.55	7,030
Apr 15 2024	16.66	-0.05	-0.30%	16.81	16.81	16.63	3,119
Apr 12 2024	16.71	-0.16	-0.95%	16.71	16.72	16.70	2,200
Apr 11 2024	16.87	0.05	0.30%	16.74	16.87	16.74	1,100
Apr 10 2024	16.82	-0.11	-0.65%	16.82	16.82	16.82	0
Apr 09 2024	16.93	-0.02	-0.12%	16.93	16.93	16.93	0
Apr 08 2024	16.95	0.06	0.36%	17.01	17.01	16.95	100
Apr 05 2024	16.89	0.09	0.54%	16.89	16.89	16.89	67
Apr 04 2024	16.80	-0.12	-0.71%	16.98	16.98	16.80	801
Apr 03 2024	16.92	0.03	0.18%	16.92	16.92	16.92	0
Apr 02 2024	16.89	-0.12	-0.71%	16.89	16.89	16.89	0
Apr 01 2024	17.01	-0.06	-0.35%	17.02	17.02	16.99	11,907
Mar 28 2024	17.07	-0.05	-0.29%	17.07	17.07	17.07	10
Mar 27 2024	17.12	0.09	0.53%	17.07	17.12	17.07	2,500
Mar 26 2024	17.03	-0.11	-0.64%	17.05	17.05	17.03	600
Mar 25 2024	17.14	-0.07	-0.41%	17.14	17.14	17.14	0
Mar 22 2024	17.21	0.07	0.41%	17.21	17.21	17.21	204
Mar 21 2024	17.14	0.07	0.41%	17.10	17.17	17.10	467
Mar 20 2024	17.07	0.05	0.29%	17.07	17.07	17.07	3
Mar 19 2024	17.02	0.03	0.18%	17.02	17.02	17.02	53
Mar 18 2024	16.99	0.01	0.06%	17.01	17.01	16.99	200
Mar 15 2024	16.98	0.02	0.12%	16.98	16.98	16.98	0
Mar 14 2024	16.96	-0.07	-0.41%	17.07	17.07	16.96	1,418
Mar 13 2024	17.03	-0.04	-0.23%	17.06	17.06	17.03	400
Mar 12 2024	17.07	0.15	0.89%	17.07	17.07	17.07	0
Mar 11 2024	16.92	-0.13	-0.76%	16.97	16.97	16.90	405
Mar 08 2024	17.05	0.02	0.12%	17.05	17.05	17.05	0
Mar 07 2024	17.03	0.12	0.71%	17.03	17.03	17.03	0
Mar 06 2024	16.91	0.10	0.59%	16.91	16.91	16.91	0
Mar 05 2024	16.81	-0.01	-0.06%	16.87	16.87	16.81	600
Mar 04 2024	16.82	-0.02	-0.12%	16.74	16.83	16.74	6,000
Mar 01 2024	16.84	0.14	0.84%	16.83	16.84	16.83	2,000
Feb 29 2024	16.70	0.01	0.06%	16.78	16.78	16.70	100
Feb 28 2024	16.69	-0.05	-0.30%	16.71	16.71	16.69	300
Feb 27 2024	16.74	0.07	0.42%	16.75	16.75	16.72	1,086
Feb 26 2024	16.67	-0.02	-0.12%	16.72	16.72	16.67	695
Feb 23 2024	16.69	0.08	0.48%	16.70	16.72	16.68	1,807

TD Morningstar ESG Inter...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions