S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Morningstar ESG US Equity Index ETF (TMEU)
TD Morningstar ESG US Equity Index ETF (TMEU) Historical

TMEU TD Morningstar ESG US Equity Index ETF

21.62

-0.01 (-0.05%)

May 09 2024 - Closed

Delayed by 15 minutes

TMEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	21.62	-0.01	-0.05%	21.57	21.62	21.57	1,500
May 08 2024	21.63	0.01	0.05%	21.61	21.63	21.61	200
May 07 2024	21.62	0.12	0.56%	21.49	21.63	21.49	4,500
May 06 2024	21.50	0.20	0.94%	21.31	21.50	21.31	2,692
May 03 2024	21.30	0.28	1.33%	21.14	21.32	21.14	13,759
May 02 2024	21.02	-0.01	-0.05%	21.01	21.03	21.01	600
May 01 2024	21.03	-0.11	-0.52%	20.93	21.03	20.93	3,371
Apr 30 2024	21.14	-0.09	-0.42%	21.23	21.33	21.14	10,725
Apr 29 2024	21.23	0.23	1.10%	21.19	21.28	21.14	14,386
Apr 26 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Apr 25 2024	21.00	-0.10	-0.47%	20.90	21.02	20.87	2,020
Apr 24 2024	21.10	0.08	0.38%	21.12	21.12	21.02	10,548
Apr 23 2024	21.02	0.15	0.72%	20.94	21.03	20.94	1,920
Apr 22 2024	20.87	0.13	0.63%	20.79	20.87	20.79	600
Apr 19 2024	20.74	-0.26	-1.24%	20.84	20.85	20.74	20,700
Apr 18 2024	21.00	-0.05	-0.24%	21.05	21.10	20.95	22,110
Apr 17 2024	21.05	-0.20	-0.94%	21.33	21.33	21.05	2,300
Apr 16 2024	21.25	0.04	0.19%	21.21	21.33	21.20	4,500
Apr 15 2024	21.21	-0.23	-1.07%	21.45	21.49	21.21	700
Apr 12 2024	21.44	-0.19	-0.88%	21.51	21.51	21.40	1,800
Apr 11 2024	21.63	0.14	0.65%	21.63	21.63	21.63	0
Apr 10 2024	21.49	-0.03	-0.14%	21.50	21.52	21.45	2,000
Apr 09 2024	21.52	-0.03	-0.14%	21.52	21.52	21.49	410
Apr 08 2024	21.55	-0.06	-0.28%	21.55	21.55	21.55	200
Apr 05 2024	21.61	0.28	1.31%	21.55	21.61	21.49	4,232
Apr 04 2024	21.33	-0.21	-0.97%	21.68	21.68	21.33	1,115
Apr 03 2024	21.54	-0.05	-0.23%	21.60	21.60	21.54	1,500
Apr 02 2024	21.59	-0.21	-0.96%	21.57	21.60	21.52	1,298
Apr 01 2024	21.80	-0.05	-0.23%	21.90	21.90	21.79	400
Mar 28 2024	21.85	-0.02	-0.09%	21.88	21.89	21.83	1,200
Mar 27 2024	21.87	0.13	0.60%	21.84	21.87	21.83	400
Mar 26 2024	21.74	-0.06	-0.28%	21.82	21.82	21.74	9,223
Mar 25 2024	21.80	-0.16	-0.73%	21.87	21.87	21.80	400
Mar 22 2024	21.96	0.10	0.46%	21.84	21.96	21.84	1,100
Mar 21 2024	21.86	0.20	0.92%	21.89	21.89	21.86	214
Mar 20 2024	21.66	0.04	0.19%	21.57	21.66	21.57	100
Mar 19 2024	21.62	0.16	0.75%	21.50	21.63	21.50	1,743
Mar 18 2024	21.46	0.11	0.52%	21.50	21.50	21.46	500
Mar 15 2024	21.35	-0.12	-0.56%	21.37	21.37	21.33	700
Mar 14 2024	21.47	-0.02	-0.09%	21.42	21.48	21.40	2,701
Mar 13 2024	21.49	-0.09	-0.42%	21.50	21.50	21.49	500
Mar 12 2024	21.58	0.30	1.41%	21.45	21.58	21.45	700
Mar 11 2024	21.28	-0.07	-0.33%	21.33	21.34	21.24	600
Mar 08 2024	21.35	-0.10	-0.47%	21.35	21.35	21.35	0
Mar 07 2024	21.45	0.09	0.42%	21.40	21.45	21.40	300
Mar 06 2024	21.36	0.02	0.09%	21.31	21.39	21.31	2,900
Mar 05 2024	21.34	-0.19	-0.88%	21.45	21.45	21.25	1,931
Mar 04 2024	21.53	0.07	0.33%	21.37	21.59	21.37	1,500
Mar 01 2024	21.46	0.15	0.70%	21.37	21.46	21.31	1,400
Feb 29 2024	21.31	0.12	0.57%	21.27	21.31	21.24	900
Feb 28 2024	21.19	0.05	0.24%	21.19	21.19	21.19	0
Feb 27 2024	21.14	0.02	0.09%	21.10	21.14	21.07	750
Feb 26 2024	21.12	-0.02	-0.09%	21.10	21.21	21.10	1,490
Feb 23 2024	21.14	0.07	0.33%	21.12	21.15	21.12	470
Feb 22 2024	21.07	0.47	2.28%	21.07	21.07	21.07	100
Feb 21 2024	20.60	-0.06	-0.29%	20.66	20.66	20.51	3,131
Feb 20 2024	20.66	-0.13	-0.63%	20.80	20.80	20.62	1,610
Feb 16 2024	20.79	-0.03	-0.14%	20.86	20.90	20.77	1,710
Feb 15 2024	20.82	0.00	0.00%	20.82	20.82	20.82	100
Feb 14 2024	20.82	0.21	1.02%	20.77	20.82	20.69	3,300
Feb 13 2024	20.61	-0.15	-0.72%	20.66	20.67	20.59	790
Feb 12 2024	20.76	-0.01	-0.05%	20.75	20.78	20.74	4,250

TD Morningstar ESG US Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions