Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Treasury Metals Inc | TML | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 06:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 |
TML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.215 | 0.195 | 0.2039464 | 35,078 | -0.005 | -2.44% |
| 1 Month | 0.175 | 0.255 | 0.17 | 0.2201294 | 216,347 | 0.025 | 14.29% |
| 3 Months | 0.13 | 0.255 | 0.115 | 0.1807875 | 132,627 | 0.07 | 53.85% |
| 6 Months | 0.135 | 0.255 | 0.115 | 0.1678874 | 108,423 | 0.065 | 48.15% |
| 1 Year | 0.32 | 0.325 | 0.115 | 0.1741832 | 93,490 | -0.12 | -37.50% |
| 3 Years | 0.87 | 0.98 | 0.115 | 0.4020223 | 68,971 | -0.67 | -77.01% |
| 5 Years | 0.27 | 1.90 | 0.115 | 0.4550246 | 115,974 | -0.07 | -25.93% |
TML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 46,800 |
| Apr 29 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 0.20 | 22,167 |
| Apr 26 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 23,000 |
| Apr 25 2024 | 0.215 | 0.01 | 4.88% | 0.20 | 0.215 | 0.20 | 19,700 |
| Apr 24 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.20 | 51,645 |
| Apr 23 2024 | 0.20 | -0.015 | -6.98% | 0.21 | 0.22 | 0.20 | 49,931 |
| Apr 22 2024 | 0.215 | -0.02 | -8.51% | 0.22 | 0.23 | 0.215 | 165,421 |
| Apr 19 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.245 | 0.23 | 153,533 |
| Apr 18 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.235 | 0.225 | 297,734 |
| Apr 17 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.23 | 0.215 | 122,892 |
| Apr 16 2024 | 0.21 | -0.015 | -6.67% | 0.215 | 0.215 | 0.21 | 53,423 |
| Apr 15 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.23 | 0.22 | 84,242 |
| Apr 12 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.255 | 0.23 | 482,295 |
| Apr 11 2024 | 0.24 | 0.01 | 4.35% | 0.225 | 0.24 | 0.22 | 513,113 |
| Apr 10 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.255 | 0.21 | 163,552 |
| Apr 09 2024 | 0.245 | 0.03 | 13.95% | 0.22 | 0.245 | 0.215 | 228,670 |
| Apr 08 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.205 | 403,410 |
| Apr 05 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.225 | 0.20 | 538,768 |
| Apr 04 2024 | 0.20 | 0.015 | 8.11% | 0.195 | 0.205 | 0.195 | 423,320 |
| Apr 03 2024 | 0.185 | 0.015 | 8.82% | 0.175 | 0.19 | 0.17 | 289,982 |
| Apr 02 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.16 | 65,030 |
| Apr 01 2024 | 0.16 | 0.015 | 10.34% | 0.155 | 0.165 | 0.155 | 192,514 |
