Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
TD Morningstar ESG US Corporate Bond Index ETF | TMUC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.25 | 8.24 |
TMUC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
May 08 2024 | 8.24 | -0.01 | -0.12% | 8.24 | 8.24 | 8.24 | 0 |
May 07 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 2,000 |
May 06 2024 | 8.25 | 0.01 | 0.12% | 8.25 | 8.25 | 8.25 | 0 |
May 03 2024 | 8.24 | 0.04 | 0.49% | 8.24 | 8.24 | 8.24 | 0 |
May 02 2024 | 8.20 | 0.06 | 0.74% | 8.20 | 8.20 | 8.20 | 0 |
May 01 2024 | 8.14 | 0.02 | 0.25% | 8.14 | 8.14 | 8.14 | 0 |
Apr 30 2024 | 8.12 | -0.03 | -0.37% | 8.11 | 8.12 | 8.11 | 2,901 |
Apr 29 2024 | 8.15 | 0.08 | 0.99% | 8.15 | 8.15 | 8.15 | 100 |
Apr 26 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
Apr 25 2024 | 8.07 | -0.05 | -0.62% | 8.07 | 8.07 | 8.07 | 30 |
Apr 24 2024 | 8.12 | -0.01 | -0.12% | 8.12 | 8.12 | 8.12 | 0 |
Apr 23 2024 | 8.13 | 0.01 | 0.12% | 8.13 | 8.13 | 8.13 | 0 |
Apr 22 2024 | 8.12 | -0.01 | -0.12% | 8.12 | 8.12 | 8.12 | 2 |
Apr 19 2024 | 8.13 | 0.01 | 0.12% | 8.13 | 8.13 | 8.13 | 0 |
Apr 18 2024 | 8.12 | -0.03 | -0.37% | 8.12 | 8.12 | 8.12 | 0 |
Apr 17 2024 | 8.15 | 0.05 | 0.62% | 8.15 | 8.15 | 8.15 | 0 |
Apr 16 2024 | 8.10 | -0.04 | -0.49% | 8.10 | 8.10 | 8.10 | 0 |
Apr 15 2024 | 8.14 | -0.06 | -0.73% | 8.14 | 8.14 | 8.14 | 0 |
Apr 12 2024 | 8.20 | 0.02 | 0.24% | 8.17 | 8.20 | 8.17 | 100 |
Apr 11 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
Apr 10 2024 | 8.18 | -0.10 | -1.21% | 8.26 | 8.26 | 8.18 | 100 |