Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
True North Commercial Real Estate Investment Trust | TNT.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.58 |
TNT.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNT.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 9.58 | 0.06 | 0.63% | 9.22 | 9.70 | 9.22 | 23,520 |
Apr 24 2024 | 9.52 | 0.02 | 0.21% | 9.50 | 9.57 | 9.39 | 23,232 |
Apr 23 2024 | 9.50 | 0.44 | 4.86% | 9.15 | 9.72 | 9.15 | 69,849 |
Apr 22 2024 | 9.06 | 0.22 | 2.49% | 8.93 | 9.12 | 8.86 | 18,540 |
Apr 19 2024 | 8.84 | 0.26 | 3.03% | 8.63 | 8.91 | 8.63 | 26,311 |
Apr 18 2024 | 8.58 | 0.17 | 2.02% | 8.40 | 8.65 | 8.40 | 23,371 |
Apr 17 2024 | 8.41 | 0.09 | 1.08% | 8.41 | 8.52 | 8.38 | 23,501 |
Apr 16 2024 | 8.32 | -0.19 | -2.23% | 8.42 | 8.61 | 8.31 | 54,859 |
Apr 15 2024 | 8.51 | -0.26 | -2.96% | 8.99 | 8.99 | 8.44 | 55,843 |
Apr 12 2024 | 8.77 | -0.48 | -5.19% | 9.12 | 9.20 | 8.75 | 65,170 |
Apr 11 2024 | 9.25 | -0.06 | -0.64% | 9.21 | 9.32 | 9.05 | 51,065 |
Apr 10 2024 | 9.31 | -0.67 | -6.71% | 9.85 | 9.95 | 9.31 | 48,032 |
Apr 09 2024 | 9.98 | 0.80 | 8.71% | 9.09 | 10.05 | 9.08 | 130,360 |
Apr 08 2024 | 9.18 | 0.15 | 1.66% | 9.03 | 9.27 | 9.00 | 59,074 |
Apr 05 2024 | 9.03 | -0.14 | -1.53% | 9.15 | 9.18 | 9.01 | 34,745 |
Apr 04 2024 | 9.17 | -0.16 | -1.71% | 9.44 | 9.44 | 9.13 | 41,254 |
Apr 03 2024 | 9.33 | -0.12 | -1.27% | 9.40 | 9.44 | 9.26 | 11,894 |
Apr 02 2024 | 9.45 | 0.25 | 2.72% | 9.12 | 9.45 | 9.12 | 35,255 |
Apr 01 2024 | 9.20 | -0.05 | -0.54% | 9.27 | 9.46 | 9.18 | 37,455 |
Mar 28 2024 | 9.25 | 0.08 | 0.87% | 9.08 | 9.39 | 9.08 | 39,291 |
Mar 27 2024 | 9.17 | 0.17 | 1.89% | 9.00 | 9.23 | 9.00 | 29,206 |
Mar 26 2024 | 9.00 | 0.00 | 0.00% | 9.03 | 9.14 | 9.00 | 17,858 |