Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Total Energy Services Inc | TOT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.86 | 9.86 | 10.14 | 10.10 | 9.89 |
TOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.60 | 10.14 | 9.46 | 9.70 | 17,421 | 0.50 | 5.21% |
1 Month | 10.30 | 10.85 | 9.46 | 10.26 | 30,402 | -0.20 | -1.94% |
3 Months | 9.43 | 10.85 | 9.11 | 9.93 | 39,752 | 0.67 | 7.10% |
6 Months | 8.60 | 10.85 | 7.36 | 9.06 | 40,372 | 1.50 | 17.44% |
1 Year | 8.15 | 10.85 | 7.36 | 9.12 | 39,122 | 1.95 | 23.93% |
3 Years | 3.72 | 10.85 | 3.51 | 7.48 | 54,549 | 6.38 | 171.51% |
5 Years | 9.79 | 10.85 | 1.40 | 5.96 | 54,741 | 0.31 | 3.17% |
TOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
Apr 25 2024 | 9.89 | -0.04 | -0.40% | 9.94 | 9.97 | 9.77 | 14,546 |
Apr 24 2024 | 9.93 | 0.25 | 2.58% | 9.99 | 9.99 | 9.82 | 12,763 |
Apr 23 2024 | 9.68 | 0.08 | 0.83% | 9.77 | 9.77 | 9.54 | 12,272 |
Apr 22 2024 | 9.60 | 0.04 | 0.42% | 9.57 | 9.65 | 9.46 | 30,581 |
Apr 19 2024 | 9.56 | -0.07 | -0.73% | 9.60 | 9.65 | 9.56 | 16,944 |
Apr 18 2024 | 9.63 | -0.24 | -2.43% | 9.99 | 9.99 | 9.56 | 51,615 |
Apr 17 2024 | 9.87 | -0.26 | -2.57% | 10.13 | 10.19 | 9.87 | 5,973 |
Apr 16 2024 | 10.13 | 0.29 | 2.95% | 9.92 | 10.29 | 9.87 | 50,622 |
Apr 15 2024 | 9.84 | -0.45 | -4.37% | 10.23 | 10.30 | 9.77 | 27,557 |
Apr 12 2024 | 10.29 | -0.37 | -3.47% | 10.67 | 10.73 | 10.25 | 16,212 |
Apr 11 2024 | 10.66 | -0.04 | -0.37% | 10.70 | 10.79 | 10.65 | 22,516 |
Apr 10 2024 | 10.70 | 0.07 | 0.66% | 10.67 | 10.80 | 10.67 | 33,371 |
Apr 09 2024 | 10.63 | -0.03 | -0.28% | 10.69 | 10.81 | 10.60 | 45,197 |
Apr 08 2024 | 10.66 | 0.20 | 1.91% | 10.53 | 10.85 | 10.53 | 61,330 |
Apr 05 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.62 | 10.43 | 33,175 |
Apr 04 2024 | 10.46 | -0.08 | -0.76% | 10.62 | 10.62 | 10.45 | 29,187 |
Apr 03 2024 | 10.54 | 0.11 | 1.05% | 10.45 | 10.67 | 10.45 | 67,313 |
Apr 02 2024 | 10.43 | 0.18 | 1.76% | 10.22 | 10.49 | 10.22 | 27,206 |
Apr 01 2024 | 10.25 | 0.07 | 0.69% | 10.30 | 10.33 | 10.24 | 19,259 |
Mar 28 2024 | 10.18 | -0.08 | -0.78% | 10.18 | 10.38 | 10.18 | 14,469 |
Mar 27 2024 | 10.26 | 0.02 | 0.20% | 10.22 | 10.31 | 10.19 | 33,902 |