We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 2.74420124142 | 30.61 | 31.85 | 30.38 | 71693 | 31.4211008 | CS |
| 4 | 0.51 | 1.64835164835 | 30.94 | 33.31 | 29 | 83322 | 31.04914138 | CS |
| 12 | -0.43 | -1.34880803011 | 31.88 | 33.31 | 29 | 73692 | 31.21190381 | CS |
| 26 | 2.18 | 7.44789887257 | 29.27 | 33.5 | 27.76 | 72477 | 30.59953285 | CS |
| 52 | -2.1 | -6.25931445604 | 33.55 | 36.75 | 27.52 | 84187 | 31.72659362 | CS |
| 156 | -17.51 | -35.7638888889 | 48.96 | 51.25 | 27.52 | 76572 | 36.46949316 | CS |
| 260 | -8.04 | -20.359584705 | 39.49 | 54 | 9.73 | 99799 | 32.63174003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 31.48 | -0.09 | -0.29 | 31.42 | 31.62 | 30.9 | 48689 |
| 1732056000 | 31.57 | 0.48 | 1.54 | 30.67 | 31.78 | 30.38 | 104645 |
| 1731969600 | 31.09 | -0.2 | -0.64 | 31.01 | 31.79 | 30.92 | 103795 |
| 1731710400 | 31.29 | -0.44 | -1.39 | 31.6 | 31.61 | 30.76 | 34968 |
| 1731624000 | 31.73 | 0.43 | 1.37 | 30.61 | 31.85 | 30.61 | 66370 |
| 1731537600 | 31.3 | 0.51 | 1.66 | 30.62 | 31.34 | 30.62 | 54880 |
| 1731451200 | 30.79 | -0.25 | -0.81 | 30.79 | 31.25 | 30.37 | 59751 |
| 1731364800 | 31.04 | -0.21 | -0.67 | 31.13 | 31.5 | 30.51 | 48383 |
| 1731105600 | 31.25 | 0.55 | 1.79 | 30.48 | 31.25 | 30.48 | 34087 |
| 1731019200 | 30.7 | -0.1 | -0.32 | 30.4 | 31.3 | 30.4 | 37685 |
| 1730932800 | 30.8 | 0.06 | 0.20 | 30.63 | 31.24 | 30.25 | 84646 |
| 1730846400 | 30.74 | 0.48 | 1.59 | 30.3 | 30.94 | 30.24 | 43780 |
| 1730760000 | 30.26 | -0.48 | -1.56 | 30.9 | 30.9 | 29.66 | 67200 |
| 1730497200 | 30.74 | 1.27 | 4.31 | 29.64 | 31.17 | 29.4 | 138901 |
| 1730410800 | 29.47 | -3.14 | -9.63 | 31.09 | 31.89 | 29 | 339095 |
| 1730324400 | 32.61 | 0.45 | 1.40 | 32 | 32.61 | 31.88 | 144795 |
| 1730238000 | 32.159999 | -0.9 | -2.72 | 33.17 | 33.17 | 31.98 | 74469 |
| 1730151600 | 33.06 | 0.7 | 2.16 | 32.17 | 33.31 | 32.17 | 70617 |
| 1729892400 | 32.36 | 0.9 | 2.86 | 31.59 | 32.4 | 31.59 | 50462 |
| 1729806000 | 31.46 | 0.45 | 1.45 | 30.94 | 31.54 | 30.86 | 59214 |
| 1729719600 | 31.01 | -0.06 | -0.19 | 31.01 | 31.27 | 30.57 | 60763 |
| 1729633200 | 31.07 | -1.28 | -3.96 | 32.04 | 32.259999 | 31.07 | 68706 |
| 1729546800 | 32.35 | -0.41 | -1.25 | 32.82 | 32.82 | 32.2 | 42167 |
| 1729287600 | 32.759999 | 0.26 | 0.80 | 32.71 | 33.03 | 32.57 | 55154 |
| 1729201200 | 32.5 | 0.02 | 0.06 | 32.369999 | 33.11 | 32.369999 | 76301 |
| 1729114800 | 32.479999 | 0.46 | 1.44 | 32.659999 | 33.1 | 32.409999 | 54381 |
| 1729028400 | 32.02 | -0.61 | -1.87 | 32.49 | 32.75 | 31.92 | 54538 |
| 1728682800 | 32.63 | 0.33 | 1.02 | 32.64 | 32.99 | 32.45 | 29667 |
| 1728596400 | 32.299999 | -0.04 | -0.12 | 32.27 | 32.659999 | 32.049999 | 42739 |
| 1728510000 | 32.34 | 0.87 | 2.76 | 31.59 | 32.49 | 31.47 | 72946 |
| 1728423600 | 31.47 | -0.08 | -0.25 | 31.59 | 31.59 | 31.26 | 69025 |
| 1728337200 | 31.55 | 0.23 | 0.73 | 31.3 | 31.89 | 31.29 | 36585 |
| 1728078000 | 31.32 | 0.64 | 2.09 | 30.81 | 31.45 | 30.81 | 68856 |
| 1727991600 | 30.68 | -0.2 | -0.65 | 30.84 | 31.57 | 30.5 | 55671 |
| 1727905200 | 30.88 | -0.12 | -0.39 | 31 | 31.82 | 30.87 | 104954 |
| 1727818800 | 31 | 0.45 | 1.47 | 30.54 | 31.07 | 29.99 | 75172 |
| 1727732400 | 30.55 | -1.07 | -3.38 | 31.32 | 31.32 | 29.65 | 205090 |
| 1727473200 | 31.62 | -1.37 | -4.15 | 32.84 | 33.009999 | 31.42 | 92386 |
| 1727386800 | 32.99 | 1.48 | 4.70 | 31.64 | 33.14 | 31.64 | 92665 |
| 1727300400 | 31.51 | -0.22 | -0.69 | 31.46 | 31.67 | 31.36 | 39690 |
| 1727214000 | 31.73 | 0.85 | 2.75 | 31 | 32.159999 | 30.84 | 105338 |
| 1727127600 | 30.88 | -0.12 | -0.39 | 31 | 31.29 | 30.71 | 45974 |
| 1726868400 | 31 | -0.36 | -1.15 | 31.48 | 31.48 | 30.45 | 107062 |
| 1726782000 | 31.36 | 0.59 | 1.92 | 31 | 31.65 | 30.57 | 147157 |
| 1726695600 | 30.77 | 0.96 | 3.22 | 29.94 | 30.8 | 29.71 | 56665 |
| 1726609200 | 29.81 | 0.03 | 0.10 | 29.49 | 29.95 | 29.49 | 49635 |
| 1726522800 | 29.78 | -0.16 | -0.53 | 29.95 | 29.99 | 29.61 | 38106 |
| 1726263600 | 29.94 | -0.01 | -0.03 | 29.96 | 30.51 | 29.86 | 58964 |
| 1726177200 | 29.95 | -0.16 | -0.53 | 29.81 | 30.54 | 29.81 | 38600 |
| 1726090800 | 30.11 | -0.01 | -0.03 | 29.83 | 30.44 | 29.83 | 36697 |
| 1726004400 | 30.12 | -0.17 | -0.56 | 29.98 | 30.35 | 29.8 | 57466 |
| 1725918000 | 30.29 | 0.31 | 1.03 | 29.99 | 30.64 | 29.99 | 61482 |
| 1725658800 | 29.98 | -0.8 | -2.60 | 30.44 | 30.85 | 29.9 | 47727 |
| 1725572400 | 30.78 | -0.71 | -2.25 | 31.34 | 31.75 | 30.76 | 26644 |
| 1725486000 | 31.49 | -0.25 | -0.79 | 31.54 | 31.97 | 31.41 | 55173 |
| 1725399600 | 31.74 | -0.55 | -1.70 | 32.27 | 32.409999 | 31.49 | 83125 |
| 1725054000 | 32.29 | 0.4 | 1.25 | 31.5 | 32.35 | 31.29 | 116230 |
| 1724967600 | 31.89 | -0.5 | -1.54 | 31.88 | 32.21 | 31.82 | 61239 |
| 1724881200 | 32.39 | -0.76 | -2.29 | 33 | 33 | 32.34 | 50250 |
| 1724794800 | 33.15 | 0.86 | 2.66 | 33.1 | 33.38 | 33.009999 | 60360 |
| 1724708400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1724449200 | 32.29 | 0.92 | 2.93 | 31.5 | 32.43 | 31.5 | 70957 |
| 1724362800 | 31.37 | -0.03 | -0.10 | 31.54 | 31.71 | 31.2 | 42382 |
| 1724276400 | 31.4 | -0.31 | -0.98 | 31.4 | 31.97 | 31.4 | 31664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
