S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
TD US Equity Index ETF (TPU.U)
TD US Equity Index ETF (TPU.U) Historical

TPU.U TD US Equity Index ETF

30.63

0.05 (0.16%)

Last Updated: 10:59:26

Delayed by 15 minutes

TPU.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	30.58	0.01	0.03%	30.70	30.70	30.56	2,200
Jun 05 2024	30.57	0.33	1.09%	30.27	30.57	30.27	6,401
Jun 04 2024	30.24	0.05	0.17%	30.14	30.24	30.13	300
Jun 03 2024	30.19	0.02	0.07%	30.07	30.19	30.07	700
May 31 2024	30.17	0.25	0.84%	30.01	30.17	29.73	1,100
May 30 2024	29.92	-0.21	-0.70%	30.00	30.06	29.92	1,485
May 29 2024	30.13	-0.24	-0.79%	30.13	30.21	30.13	1,925
May 28 2024	30.37	-0.21	-0.69%	30.37	30.40	30.23	4,400
May 27 2024	30.58	0.22	0.72%	30.57	30.58	30.57	800
May 24 2024	30.36	0.20	0.66%	30.37	30.37	30.36	400
May 23 2024	30.16	-0.21	-0.69%	30.13	30.16	30.13	10,100
May 22 2024	30.37	-0.09	-0.30%	30.48	30.48	30.34	900
May 21 2024	30.46	0.11	0.36%	30.35	30.47	30.35	3,570
May 17 2024	30.35	0.02	0.07%	30.31	30.35	30.29	8,601
May 16 2024	30.33	-0.04	-0.13%	30.43	30.44	30.33	1,904
May 15 2024	30.37	0.38	1.27%	30.34	30.37	30.30	3,017
May 14 2024	29.99	0.17	0.57%	29.92	29.99	29.84	4,300
May 13 2024	29.82	-0.03	-0.10%	29.88	29.88	29.82	4,400
May 10 2024	29.85	0.04	0.13%	29.84	29.86	29.82	3,950
May 09 2024	29.81	0.16	0.54%	29.68	29.81	29.68	2,000
May 08 2024	29.65	-0.01	-0.03%	29.61	29.66	29.61	11,400
May 07 2024	29.66	0.03	0.10%	29.72	29.72	29.65	2,800
May 06 2024	29.63	0.31	1.06%	29.58	29.63	29.48	900
May 03 2024	29.32	0.41	1.42%	29.21	29.35	29.21	11,700
May 02 2024	28.91	0.18	0.63%	28.85	28.91	28.85	200
May 01 2024	28.73	0.00	0.00%	28.73	28.73	28.73	300
Apr 30 2024	28.73	-0.52	-1.78%	29.09	29.09	28.73	8,600
Apr 29 2024	29.25	0.38	1.32%	29.20	29.26	29.14	2,500
Apr 26 2024	28.87	0.00	0.00%	28.87	28.87	28.87	0
Apr 25 2024	28.87	-0.12	-0.41%	28.57	28.88	28.56	6,600
Apr 24 2024	28.99	0.01	0.03%	29.01	29.01	28.89	6,930
Apr 23 2024	28.98	0.35	1.22%	28.95	28.98	28.92	2,700
Apr 22 2024	28.63	0.28	0.99%	28.41	28.63	28.41	600
Apr 19 2024	28.35	-0.33	-1.15%	28.43	28.49	28.35	1,100
Apr 18 2024	28.68	-0.02	-0.07%	28.72	28.72	28.66	849
Apr 17 2024	28.70	-0.18	-0.62%	28.84	28.84	28.68	2,324
Apr 16 2024	28.88	-0.06	-0.21%	28.93	28.97	28.88	2,700
Apr 15 2024	28.94	-0.36	-1.23%	29.37	29.37	28.92	5,461
Apr 12 2024	29.30	-0.43	-1.45%	29.40	29.42	29.22	4,418
Apr 11 2024	29.73	0.23	0.78%	29.73	29.73	29.73	0
Apr 10 2024	29.50	-0.20	-0.67%	29.46	29.50	29.46	300
Apr 09 2024	29.70	-0.02	-0.07%	29.60	29.70	29.60	400
Apr 08 2024	29.72	-0.02	-0.07%	29.72	29.72	29.72	100
Apr 05 2024	29.74	0.31	1.05%	29.56	29.74	29.56	1,500
Apr 04 2024	29.43	-0.34	-1.14%	29.98	30.02	29.43	2,110
Apr 03 2024	29.77	0.03	0.10%	29.87	29.87	29.74	1,000
Apr 02 2024	29.74	-0.18	-0.60%	29.67	29.74	29.64	5,199
Apr 01 2024	29.92	-0.07	-0.23%	29.93	30.02	29.92	760
Mar 28 2024	29.99	0.05	0.17%	30.05	30.05	29.99	4,200
Mar 27 2024	29.94	0.20	0.67%	29.82	29.94	29.82	500
Mar 26 2024	29.74	-0.13	-0.44%	29.88	29.88	29.74	1,283
Mar 25 2024	29.87	-0.10	-0.33%	29.90	29.92	29.87	410
Mar 22 2024	29.97	-0.03	-0.10%	30.04	30.04	29.95	24,040
Mar 21 2024	30.00	0.09	0.30%	30.06	30.10	30.00	500
Mar 20 2024	29.91	0.29	0.98%	29.64	29.91	29.64	1,100
Mar 19 2024	29.62	0.15	0.51%	29.56	29.62	29.56	600
Mar 18 2024	29.47	0.17	0.58%	29.52	29.53	29.47	1,900
Mar 15 2024	29.30	-0.15	-0.51%	29.26	29.30	29.26	800
Mar 14 2024	29.45	-0.12	-0.41%	29.65	29.65	29.45	569
Mar 13 2024	29.57	-0.05	-0.17%	29.59	29.65	29.57	2,100
Mar 12 2024	29.62	0.36	1.23%	29.34	29.62	29.34	906
Mar 11 2024	29.26	-0.08	-0.27%	29.22	29.26	29.22	300

TD US Equity Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions