We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 49.44 | 0.12 | 0.24 | 49.56 | 49.56 | 49.2 | 45333 |
| 1738795200 | 49.32 | 0.27 | 0.55 | 48.91 | 49.33 | 48.76 | 85933 |
| 1738708800 | 49.05 | -0.5 | -1.01 | 49.14 | 49.14 | 48.9 | 98392 |
| 1738622400 | 49.55 | -0.29 | -0.58 | 49 | 49.78 | 49 | 132799 |
| 1738363200 | 49.84 | -0.05 | -0.10 | 50.17 | 50.32 | 49.64 | 83221 |
| 1738276800 | 49.89 | 0.43 | 0.87 | 49.46 | 50.13 | 49.36 | 77639 |
| 1738190400 | 49.46 | -0.13 | -0.26 | 49.65 | 49.71 | 49.31 | 52741 |
| 1738104000 | 49.59 | 0.54 | 1.10 | 49.31 | 49.64 | 49 | 89026 |
| 1738017600 | 49.05 | -0.64 | -1.29 | 49.5 | 49.5 | 48.81 | 91268 |
| 1737758400 | 49.69 | -0.24 | -0.48 | 49.84 | 49.85 | 49.59 | 84500 |
| 1737672000 | 49.93 | 0.22 | 0.44 | 49.8 | 49.93 | 49.6 | 58982 |
| 1737585600 | 49.71 | 0.49 | 1.00 | 49.5 | 49.75 | 49.5 | 89893 |
| 1737499200 | 49.22 | -0.06 | -0.12 | 49.44 | 49.44 | 49.04 | 94631 |
| 1737412800 | 49.28 | 0.02 | 0.04 | 49.25 | 49.32 | 48.91 | 215049 |
| 1737153600 | 49.26 | 0.75 | 1.55 | 49.15 | 49.3 | 48.92 | 57355 |
| 1737067200 | 48.51 | 0.16 | 0.33 | 48.64 | 48.66 | 48.44 | 73120 |
| 1736980800 | 48.35 | 0.77 | 1.62 | 48.15 | 48.42 | 48.09 | 60271 |
| 1736894400 | 47.58 | -0.06 | -0.13 | 47.88 | 47.92 | 47.34 | 94400 |
| 1736808000 | 47.64 | -0.02 | -0.04 | 47.19 | 47.65 | 47.19 | 65670 |
| 1736548800 | 47.66 | -0.65 | -1.35 | 48.01 | 48.01 | 47.49 | 118314 |
| 1736462400 | 48.31 | 0.07 | 0.15 | 48.31 | 48.35 | 48.17 | 69571 |
| 1736376000 | 48.24 | 0.16 | 0.33 | 48.21 | 48.28 | 47.91 | 57037 |
| 1736289600 | 48.08 | -0.48 | -0.99 | 48.85 | 48.85 | 47.94 | 75313 |
| 1736203200 | 48.56 | -0.1 | -0.21 | 48.6 | 49.01 | 48.42 | 63413 |
| 1735944000 | 48.66 | 0.77 | 1.61 | 48.21 | 48.71 | 48.2 | 55238 |
| 1735857600 | 47.89 | -0.01 | -0.02 | 48.4 | 48.5 | 47.6 | 64825 |
| 1735684800 | 47.9 | -0.25 | -0.52 | 48.4 | 48.4 | 47.8 | 64738 |
| 1735598400 | 48.15 | -0.74 | -1.51 | 48.4 | 48.4 | 48.05 | 73248 |
| 1735339200 | 48.89 | -0.33 | -0.67 | 49.15 | 49.15 | 48.65 | 63565 |
| 1735069200 | 49.22 | 0.49 | 1.01 | 48.86 | 49.22 | 48.85 | 29124 |
| 1734993600 | 48.73 | 0.31 | 0.64 | 48.63 | 48.75 | 48.38 | 83444 |
| 1734734400 | 48.42 | 0.46 | 0.96 | 47.78 | 48.71 | 47.7 | 140964 |
| 1734648000 | 47.96 | -0.14 | -0.29 | 48.34 | 48.37 | 47.95 | 108703 |
| 1734561600 | 48.1 | -1.11 | -2.26 | 49.28 | 49.41 | 48.1 | 106877 |
| 1734475200 | 49.21 | 0 | 0.00 | 49.19 | 49.29 | 49.04 | 59403 |
| 1734388800 | 49.21 | 0.23 | 0.47 | 49.17 | 49.25 | 49.09 | 59190 |
| 1734129600 | 48.98 | 0.04 | 0.08 | 49 | 49.13 | 48.83 | 43157 |
| 1734043200 | 48.94 | -0.03 | -0.06 | 49.05 | 49.05 | 48.83 | 45781 |
| 1733956800 | 48.97 | 0.36 | 0.74 | 48.87 | 49.03 | 48.74 | 39705 |
| 1733870400 | 48.61 | -0.24 | -0.49 | 48.9 | 48.92 | 48.58 | 45514 |
| 1733784000 | 48.85 | -0.23 | -0.47 | 49 | 49 | 48.7 | 93538 |
| 1733524800 | 49.08 | 0.5 | 1.03 | 48.89 | 49.16 | 48.89 | 58653 |
| 1733438400 | 48.58 | -0.21 | -0.43 | 48.73 | 48.83 | 48.54 | 77561 |
| 1733352000 | 48.79 | 0.32 | 0.66 | 48.67 | 48.79 | 48.58 | 84135 |
| 1733265600 | 48.47 | 0.13 | 0.27 | 48.32 | 48.47 | 48.24 | 52306 |
| 1733179200 | 48.34 | 0.09 | 0.19 | 48.34 | 48.45 | 48.31 | 48652 |
| 1732920000 | 48.25 | 0.18 | 0.37 | 48.04 | 48.25 | 48 | 55250 |
| 1732833600 | 48.07 | 0.18 | 0.38 | 48 | 48.09 | 47.95 | 28800 |
| 1732747200 | 47.89 | -0.31 | -0.64 | 48.25 | 48.25 | 47.8 | 58741 |
| 1732660800 | 48.2 | 0.54 | 1.13 | 48.12 | 48.22 | 48.03 | 35292 |
| 1732574400 | 47.66 | 0.15 | 0.32 | 47.87 | 47.87 | 47.57 | 59895 |
| 1732315200 | 47.51 | 0.23 | 0.49 | 47.19 | 47.54 | 47.19 | 38949 |
| 1732228800 | 47.28 | 0.26 | 0.55 | 47.22 | 47.39 | 46.72 | 45312 |
| 1732142400 | 47.02 | 0.08 | 0.17 | 47.08 | 47.08 | 46.71 | 47494 |
| 1732056000 | 46.94 | 0.06 | 0.13 | 46.59 | 47 | 46.55 | 55139 |
| 1731969600 | 46.88 | -0.08 | -0.17 | 47.01 | 47.09 | 46.81 | 77411 |
| 1731710400 | 46.96 | -0.52 | -1.10 | 47.3 | 47.3 | 46.8 | 87250 |
| 1731624000 | 47.48 | -0.09 | -0.19 | 47.68 | 47.68 | 47.41 | 64055 |
| 1731537600 | 47.57 | 0.2 | 0.42 | 47.47 | 47.67 | 47.45 | 57556 |
| 1731451200 | 47.37 | -0.06 | -0.13 | 47.53 | 47.53 | 47.15 | 79174 |
| 1731364800 | 47.43 | 0.1 | 0.21 | 47.63 | 47.63 | 47.33 | 40887 |
| 1731105600 | 47.33 | 0.39 | 0.83 | 47.13 | 47.43 | 47.13 | 57120 |
| 1731019200 | 46.94 | 0.14 | 0.30 | 46.8 | 46.94 | 46.75 | 72674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
