Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Molson Coors Canada Inc | TPX.B | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 1.25% | 86.10 | 15:43:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.11 | 86.10 | 86.11 | 86.10 | 85.04 |
TPX.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.98 | 88.69 | 85.04 | 86.24 | 768 | -1.88 | -2.14% |
| 1 Month | 90.42 | 93.06 | 85.04 | 89.11 | 392 | -4.32 | -4.78% |
| 3 Months | 84.30 | 93.06 | 80.03 | 87.59 | 421 | 1.80 | 2.14% |
| 6 Months | 80.24 | 93.06 | 77.61 | 84.57 | 1,020 | 5.86 | 7.30% |
| 1 Year | 80.40 | 93.39 | 77.61 | 87.12 | 1,686 | 5.70 | 7.09% |
| 3 Years | 65.00 | 93.39 | 53.00 | 73.31 | 1,487 | 21.10 | 32.46% |
| 5 Years | 86.20 | 93.39 | 43.38 | 64.07 | 2,853 | -0.10 | -0.12% |
TPX.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 86.10 | 1.06 | 1.25% | 86.11 | 86.11 | 86.10 | 985 |
| Apr 25 2024 | 85.04 | -1.21 | -1.40% | 88.58 | 88.58 | 85.04 | 905 |
| Apr 24 2024 | 86.25 | -1.79 | -2.03% | 87.44 | 87.52 | 86.25 | 800 |
| Apr 23 2024 | 88.04 | 0.00 | 0.00% | 88.04 | 88.04 | 88.04 | 0 |
| Apr 22 2024 | 88.04 | 0.06 | 0.07% | 87.98 | 88.69 | 87.98 | 600 |
| Apr 19 2024 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 87.98 | 0 |
| Apr 18 2024 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 87.98 | 65 |
| Apr 17 2024 | 87.98 | -4.33 | -4.69% | 92.31 | 92.31 | 87.98 | 200 |
| Apr 16 2024 | 92.31 | 0.00 | 0.00% | 92.31 | 92.31 | 92.31 | 0 |
| Apr 15 2024 | 92.31 | 0.00 | 0.00% | 92.31 | 92.31 | 92.31 | 280 |
| Apr 12 2024 | 92.31 | 0.01 | 0.01% | 92.31 | 92.31 | 92.31 | 100 |
| Apr 11 2024 | 92.30 | 0.51 | 0.56% | 93.06 | 93.06 | 92.30 | 351 |
| Apr 10 2024 | 91.79 | 0.12 | 0.13% | 91.79 | 91.79 | 91.79 | 210 |
| Apr 09 2024 | 91.67 | 0.17 | 0.19% | 91.93 | 91.95 | 91.67 | 400 |
| Apr 08 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| Apr 05 2024 | 91.50 | -0.50 | -0.54% | 91.93 | 91.93 | 91.50 | 200 |
| Apr 04 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Apr 03 2024 | 92.00 | 0.65 | 0.71% | 92.28 | 92.28 | 92.00 | 509 |
| Apr 02 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| Apr 01 2024 | 91.35 | 0.35 | 0.38% | 90.42 | 91.35 | 90.42 | 472 |
| Mar 28 2024 | 91.00 | -0.25 | -0.27% | 91.00 | 91.00 | 91.00 | 100 |
| Mar 27 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
