We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.0029717682 | 26.92 | 27.38 | 26.74 | 298371 | 27.0507893 | CS |
| 4 | 0.31 | 1.15327380952 | 26.88 | 28.72 | 26.53 | 366547 | 27.63507189 | CS |
| 12 | 0.55 | 2.06456456456 | 26.64 | 29.51 | 25.83 | 397693 | 27.48122021 | CS |
| 26 | 2.3 | 9.24065889916 | 24.89 | 29.51 | 24.25 | 318009 | 26.82513398 | CS |
| 52 | 8 | 41.6883793643 | 19.19 | 29.51 | 18.59 | 305233 | 24.51872301 | CS |
| 156 | 9.08 | 50.1380452789 | 18.11 | 29.51 | 16.9 | 283273 | 22.08866741 | CS |
| 260 | 14.19 | 109.153846154 | 13 | 29.51 | 12.85 | 283543 | 20.26359282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 27.19 | -0.13 | -0.48 | 27.07 | 27.29 | 26.85 | 171576 |
| 1737412800 | 27.32 | 0.2 | 0.74 | 27.02 | 27.38 | 26.92 | 97420 |
| 1737153600 | 27.12 | 0.1 | 0.37 | 27 | 27.35 | 26.74 | 324653 |
| 1737067200 | 27.02 | 0.03 | 0.11 | 26.94 | 27.09 | 26.94 | 244433 |
| 1736980800 | 26.99 | -0.02 | -0.07 | 26.98 | 27.21 | 26.88 | 375228 |
| 1736894400 | 27.01 | -0.02 | -0.07 | 26.92 | 27.17 | 26.81 | 450123 |
| 1736808000 | 27.03 | -0.51 | -1.85 | 27.58 | 27.73 | 26.99 | 431771 |
| 1736548800 | 27.54 | -0.64 | -2.27 | 28.3 | 28.47 | 27.39 | 400385 |
| 1736462400 | 28.18 | 0.16 | 0.57 | 27.99 | 28.3 | 27.9 | 224642 |
| 1736376000 | 28.02 | -0.33 | -1.16 | 28.32 | 28.63 | 27.79 | 379024 |
| 1736289600 | 28.35 | 0.09 | 0.32 | 28.39 | 28.49 | 28.16 | 405125 |
| 1736203200 | 28.26 | 0.05 | 0.18 | 28.25 | 28.72 | 28.19 | 602226 |
| 1735944000 | 28.21 | -0.06 | -0.21 | 28.29 | 28.36 | 27.9 | 422387 |
| 1735857600 | 28.27 | 0.42 | 1.51 | 27.75 | 28.31 | 27.75 | 558354 |
| 1735684800 | 27.85 | 0.19 | 0.69 | 27.72 | 27.97 | 27.62 | 230055 |
| 1735598400 | 27.66 | 0.61 | 2.26 | 27.19 | 27.82 | 27.1 | 378299 |
| 1735339200 | 27.05 | 0.05 | 0.19 | 27.1 | 27.18 | 26.79 | 591228 |
| 1735069200 | 27 | 0.19 | 0.71 | 26.88 | 27.17 | 26.53 | 115942 |
| 1734993600 | 26.81 | 0.91 | 3.51 | 25.98 | 26.82 | 25.95 | 484812 |
| 1734734400 | 25.9 | -0.35 | -1.33 | 26.07 | 26.31 | 25.83 | 1181756 |
| 1734648000 | 26.25 | 0.04 | 0.15 | 26.25 | 26.42 | 26.13 | 252912 |
| 1734561600 | 26.21 | -0.14 | -0.53 | 26.36 | 26.57 | 26.15 | 343480 |
| 1734475200 | 26.35 | -0.24 | -0.90 | 26.39 | 26.4 | 25.9 | 685403 |
| 1734388800 | 26.59 | -0.43 | -1.59 | 27.08 | 27.08 | 26.51 | 346641 |
| 1734129600 | 27.02 | -0.2 | -0.73 | 26.9 | 27.04 | 26.65 | 238103 |
| 1734043200 | 27.22 | 0.12 | 0.44 | 27.01 | 27.34 | 26.88 | 384799 |
| 1733956800 | 27.1 | 0.3 | 1.12 | 26.89 | 27.12 | 26.79 | 338683 |
| 1733870400 | 26.8 | -0.56 | -2.05 | 27.37 | 27.41 | 26.72 | 748277 |
| 1733784000 | 27.36 | 0.07 | 0.26 | 27.48 | 27.52 | 27.29 | 309721 |
| 1733524800 | 27.29 | -0.17 | -0.62 | 27.36 | 27.56 | 26.91 | 538917 |
| 1733438400 | 27.46 | 0.22 | 0.81 | 27.13 | 27.72 | 27.13 | 531074 |
| 1733352000 | 27.24 | -0.23 | -0.84 | 27.4 | 27.4 | 27.02 | 388922 |
| 1733265600 | 27.47 | -0.21 | -0.76 | 27.75 | 27.78 | 27.33 | 235566 |
| 1733179200 | 27.68 | -0.16 | -0.57 | 27.86 | 27.91 | 27.55 | 415896 |
| 1732920000 | 27.84 | -0.03 | -0.11 | 27.91 | 28.03 | 27.8 | 772414 |
| 1732833600 | 27.87 | 0 | 0.00 | 27.88 | 28.02 | 27.84 | 159541 |
| 1732747200 | 27.87 | 0.06 | 0.22 | 27.93 | 28 | 27.81 | 384064 |
| 1732660800 | 27.81 | -1.17 | -4.04 | 27.82 | 28.25 | 27.8 | 2425465 |
| 1732574400 | 28.98 | -0.37 | -1.26 | 29.39 | 29.39 | 28.9 | 391884 |
| 1732315200 | 29.35 | 0.05 | 0.17 | 29.31 | 29.48 | 29.16 | 233790 |
| 1732228800 | 29.3 | 0.75 | 2.63 | 28.81 | 29.51 | 28.74 | 322838 |
| 1732142400 | 28.55 | 0.35 | 1.24 | 28.41 | 28.56 | 28.11 | 307704 |
| 1732056000 | 28.2 | -0.25 | -0.88 | 28.23 | 28.57 | 28.18 | 246963 |
| 1731969600 | 28.45 | 0.3 | 1.07 | 28.18 | 28.58 | 28.16 | 350477 |
| 1731710400 | 28.15 | 0.27 | 0.97 | 27.88 | 28.27 | 27.59 | 176407 |
| 1731624000 | 27.88 | -0.06 | -0.21 | 27.97 | 28.19 | 27.44 | 378465 |
| 1731537600 | 27.94 | 0.1 | 0.36 | 27.94 | 28.03 | 27.51 | 256322 |
| 1731451200 | 27.84 | 0.06 | 0.22 | 27.99 | 28.1 | 27.43 | 229511 |
| 1731364800 | 27.78 | -0.11 | -0.39 | 27.88 | 27.88 | 27.39 | 132010 |
| 1731105600 | 27.89 | -0.25 | -0.89 | 28.07 | 28.13 | 27.66 | 236941 |
| 1731019200 | 28.14 | 0.2 | 0.72 | 28 | 28.15 | 27.63 | 169027 |
| 1730932800 | 27.94 | 0.29 | 1.05 | 28 | 28.13 | 27.7 | 511487 |
| 1730846400 | 27.65 | 0.63 | 2.33 | 27.19 | 27.79 | 27.1 | 294723 |
| 1730760000 | 27.02 | 0.33 | 1.24 | 26.78 | 27.05 | 26.71 | 254623 |
| 1730497200 | 26.69 | -0.02 | -0.07 | 26.9 | 26.93 | 26.53 | 238113 |
| 1730410800 | 26.71 | -0.25 | -0.93 | 26.86 | 27.03 | 26.67 | 226772 |
| 1730324400 | 26.96 | 0.12 | 0.45 | 27.05 | 27.19 | 26.85 | 163157 |
| 1730238000 | 26.84 | 0.27 | 1.02 | 26.64 | 27.1 | 26.45 | 149544 |
| 1730151600 | 26.57 | -0.74 | -2.71 | 26.75 | 27.04 | 26.55 | 353034 |
| 1729892400 | 27.31 | 0.1 | 0.37 | 27.2 | 27.53 | 27.2 | 204844 |
| 1729806000 | 27.21 | 0.29 | 1.08 | 27.05 | 27.23 | 26.78 | 143555 |
| 1729719600 | 26.92 | -0.12 | -0.44 | 27.05 | 27.38 | 26.62 | 205153 |
| 1729633200 | 27.04 | -0.03 | -0.11 | 27.15 | 27.35 | 26.99 | 220259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
