Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
TD Q US Small Mid Cap Equity ETF | TQSM | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.06 | 22.97 | 23.07 | 23.04 | 23.01 |
TQSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TQSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 23.04 | 0.03 | 0.13% | 23.06 | 23.07 | 22.97 | 11,170 |
May 09 2024 | 23.01 | 0.09 | 0.39% | 22.97 | 23.02 | 22.95 | 9,004 |
May 08 2024 | 22.92 | -0.02 | -0.09% | 23.08 | 23.08 | 22.86 | 17,300 |
May 07 2024 | 22.94 | 0.21 | 0.92% | 22.67 | 23.07 | 22.66 | 6,952 |
May 06 2024 | 22.73 | 0.30 | 1.34% | 22.69 | 22.73 | 22.47 | 22,323 |
May 03 2024 | 22.43 | 0.18 | 0.81% | 22.57 | 22.57 | 22.40 | 17,300 |
May 02 2024 | 22.25 | 0.05 | 0.23% | 22.20 | 22.27 | 22.18 | 6,100 |
May 01 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.39 | 22.15 | 17,893 |
Apr 30 2024 | 22.20 | -0.24 | -1.07% | 22.57 | 22.57 | 22.20 | 12,967 |
Apr 29 2024 | 22.44 | 0.23 | 1.04% | 22.32 | 22.50 | 22.32 | 23,950 |
Apr 26 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 22.21 | 0 |
Apr 25 2024 | 22.21 | -0.29 | -1.29% | 22.46 | 22.46 | 22.17 | 24,250 |
Apr 24 2024 | 22.50 | 0.07 | 0.31% | 22.52 | 22.53 | 22.43 | 23,334 |
Apr 23 2024 | 22.43 | 0.18 | 0.81% | 22.33 | 22.49 | 22.33 | 20,956 |
Apr 22 2024 | 22.25 | 0.09 | 0.41% | 22.24 | 22.37 | 22.17 | 21,542 |
Apr 19 2024 | 22.16 | 0.16 | 0.73% | 22.05 | 22.16 | 22.02 | 15,300 |
Apr 18 2024 | 22.00 | -0.07 | -0.32% | 22.24 | 22.24 | 21.96 | 8,509 |
Apr 17 2024 | 22.07 | -0.21 | -0.94% | 22.25 | 22.31 | 22.03 | 27,210 |
Apr 16 2024 | 22.28 | -0.05 | -0.22% | 22.28 | 22.35 | 22.22 | 23,185 |
Apr 15 2024 | 22.33 | -0.18 | -0.80% | 22.96 | 22.96 | 22.28 | 7,196 |
Apr 12 2024 | 22.51 | -0.06 | -0.27% | 22.56 | 22.58 | 22.48 | 16,575 |
Apr 11 2024 | 22.57 | -0.01 | -0.04% | 22.79 | 22.79 | 22.55 | 26,806 |