ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TQSM TD Q US Small Mid Cap Equity ETF

23.04
0.03 (0.13%)
May 10 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
TD Q US Small Mid Cap Equity ETF TQSM Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.03 0.13% 23.04 15:01:01
Open Price Low Price High Price Close Price Previous Close
23.06 22.97 23.07 23.04 23.01
more quote information »

TQSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TQSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 23.04 0.03 0.13% 23.06 23.07 22.97 11,170
May 09 2024 23.01 0.09 0.39% 22.97 23.02 22.95 9,004
May 08 2024 22.92 -0.02 -0.09% 23.08 23.08 22.86 17,300
May 07 2024 22.94 0.21 0.92% 22.67 23.07 22.66 6,952
May 06 2024 22.73 0.30 1.34% 22.69 22.73 22.47 22,323
May 03 2024 22.43 0.18 0.81% 22.57 22.57 22.40 17,300
May 02 2024 22.25 0.05 0.23% 22.20 22.27 22.18 6,100
May 01 2024 22.20 0.00 0.00% 22.20 22.39 22.15 17,893
Apr 30 2024 22.20 -0.24 -1.07% 22.57 22.57 22.20 12,967
Apr 29 2024 22.44 0.23 1.04% 22.32 22.50 22.32 23,950
Apr 26 2024 22.21 0.00 0.00% 22.21 22.21 22.21 0
Apr 25 2024 22.21 -0.29 -1.29% 22.46 22.46 22.17 24,250
Apr 24 2024 22.50 0.07 0.31% 22.52 22.53 22.43 23,334
Apr 23 2024 22.43 0.18 0.81% 22.33 22.49 22.33 20,956
Apr 22 2024 22.25 0.09 0.41% 22.24 22.37 22.17 21,542
Apr 19 2024 22.16 0.16 0.73% 22.05 22.16 22.02 15,300
Apr 18 2024 22.00 -0.07 -0.32% 22.24 22.24 21.96 8,509
Apr 17 2024 22.07 -0.21 -0.94% 22.25 22.31 22.03 27,210
Apr 16 2024 22.28 -0.05 -0.22% 22.28 22.35 22.22 23,185
Apr 15 2024 22.33 -0.18 -0.80% 22.96 22.96 22.28 7,196
Apr 12 2024 22.51 -0.06 -0.27% 22.56 22.58 22.48 16,575
Apr 11 2024 22.57 -0.01 -0.04% 22.79 22.79 22.55 26,806
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock