Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TC Energy Corporation | TRP.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.11 | 16.06 | 16.11 | 16.06 |
TRP.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 16.06 | 0.16 | 1.01% | 15.92 | 16.06 | 15.92 | 14,235 |
Apr 24 2024 | 15.90 | 0.24 | 1.53% | 15.39 | 15.95 | 15.39 | 51,422 |
Apr 23 2024 | 15.66 | 0.13 | 0.84% | 15.55 | 15.69 | 15.33 | 17,106 |
Apr 22 2024 | 15.53 | 0.11 | 0.71% | 15.52 | 15.60 | 15.50 | 7,600 |
Apr 19 2024 | 15.42 | -0.10 | -0.64% | 15.74 | 15.74 | 15.42 | 16,986 |
Apr 18 2024 | 15.52 | -0.10 | -0.64% | 15.67 | 15.67 | 15.52 | 2,800 |
Apr 17 2024 | 15.62 | -0.03 | -0.19% | 15.64 | 15.67 | 15.56 | 54,000 |
Apr 16 2024 | 15.65 | 0.25 | 1.62% | 15.40 | 15.65 | 15.39 | 12,204 |
Apr 15 2024 | 15.40 | -0.15 | -0.96% | 15.57 | 15.57 | 15.40 | 5,016 |
Apr 12 2024 | 15.55 | -0.24 | -1.52% | 15.74 | 15.74 | 15.55 | 2,454 |
Apr 11 2024 | 15.79 | 0.04 | 0.25% | 15.67 | 15.91 | 15.67 | 4,190 |
Apr 10 2024 | 15.75 | 0.20 | 1.29% | 15.65 | 15.75 | 15.65 | 1,900 |
Apr 09 2024 | 15.55 | -0.10 | -0.64% | 15.70 | 15.70 | 15.55 | 7,075 |
Apr 08 2024 | 15.65 | -0.02 | -0.13% | 15.66 | 15.70 | 15.65 | 7,520 |
Apr 05 2024 | 15.67 | 0.08 | 0.51% | 15.64 | 15.67 | 15.64 | 20,700 |
Apr 04 2024 | 15.59 | -0.09 | -0.57% | 15.70 | 15.70 | 15.59 | 30,795 |
Apr 03 2024 | 15.68 | -0.01 | -0.06% | 15.75 | 15.75 | 15.68 | 2,100 |
Apr 02 2024 | 15.69 | -0.08 | -0.51% | 15.69 | 15.75 | 15.68 | 39,900 |
Apr 01 2024 | 15.77 | 0.02 | 0.13% | 15.57 | 15.83 | 15.57 | 3,400 |
Mar 28 2024 | 15.75 | 0.30 | 1.94% | 15.49 | 15.75 | 15.45 | 3,826 |
Mar 27 2024 | 15.45 | 0.05 | 0.32% | 15.29 | 16.28 | 15.29 | 52,671 |
Mar 26 2024 | 15.40 | 0.02 | 0.13% | 15.48 | 15.64 | 15.37 | 3,439 |