Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC Energy Corporation | TRP.PR.B | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.27% | 12.80 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.79 | 12.79 | 12.80 | 12.64 |
TRP.PR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.64 | 0.02 | 0.16% | 12.65 | 12.65 | 12.64 | 1,000 |
| Apr 24 2024 | 12.62 | -0.01 | -0.08% | 12.65 | 12.70 | 12.61 | 304,157 |
| Apr 23 2024 | 12.63 | 0.01 | 0.08% | 12.60 | 12.63 | 12.60 | 900 |
| Apr 22 2024 | 12.62 | -0.22 | -1.71% | 12.58 | 12.62 | 12.58 | 2,600 |
| Apr 19 2024 | 12.84 | 0.19 | 1.50% | 12.58 | 12.84 | 12.57 | 1,200 |
| Apr 18 2024 | 12.65 | -0.10 | -0.78% | 12.63 | 12.65 | 12.63 | 1,513 |
| Apr 17 2024 | 12.75 | 0.24 | 1.92% | 12.70 | 12.75 | 12.67 | 4,600 |
| Apr 16 2024 | 12.51 | 0.05 | 0.40% | 12.51 | 12.51 | 12.51 | 2,184 |
| Apr 15 2024 | 12.46 | -0.09 | -0.72% | 12.56 | 12.58 | 12.46 | 4,900 |
| Apr 12 2024 | 12.55 | -0.22 | -1.72% | 12.70 | 12.70 | 12.55 | 11,292 |
| Apr 11 2024 | 12.77 | -0.08 | -0.62% | 12.82 | 12.82 | 12.77 | 13,700 |
| Apr 10 2024 | 12.85 | -0.04 | -0.31% | 12.85 | 12.85 | 12.85 | 30,928 |
| Apr 09 2024 | 12.89 | -0.01 | -0.08% | 12.86 | 12.89 | 12.86 | 2,590 |
| Apr 08 2024 | 12.90 | 0.01 | 0.08% | 12.90 | 12.90 | 12.90 | 1,700 |
| Apr 05 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 0 |
| Apr 04 2024 | 12.89 | 0.04 | 0.31% | 12.78 | 12.91 | 12.78 | 84,188 |
| Apr 03 2024 | 12.85 | 0.11 | 0.86% | 12.70 | 12.86 | 12.70 | 7,462 |
| Apr 02 2024 | 12.74 | 0.14 | 1.11% | 12.60 | 12.74 | 12.60 | 2,100 |
| Apr 01 2024 | 12.60 | -0.09 | -0.71% | 12.55 | 12.60 | 12.55 | 24,099 |
| Mar 28 2024 | 12.69 | -0.05 | -0.39% | 12.43 | 12.69 | 12.43 | 4,900 |
| Mar 27 2024 | 12.74 | 0.29 | 2.33% | 12.40 | 12.74 | 12.40 | 29,511 |
| Mar 26 2024 | 12.45 | 0.25 | 2.05% | 12.19 | 12.54 | 12.19 | 11,000 |
