Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC Energy Corporation | TRP.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.13% | 13.10 | 15:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.30 | 13.22 | 13.33 | 13.10 | 13.25 |
TRP.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.10 | -0.15 | -1.13% | 13.30 | 13.33 | 13.10 | 91,039 |
| May 02 2024 | 13.25 | 0.01 | 0.08% | 13.25 | 13.25 | 13.25 | 2,811 |
| May 01 2024 | 13.24 | 0.11 | 0.84% | 13.10 | 13.24 | 13.10 | 4,444 |
| Apr 30 2024 | 13.13 | 0.09 | 0.69% | 13.05 | 13.13 | 13.05 | 7,243 |
| Apr 29 2024 | 13.04 | 0.30 | 2.35% | 12.99 | 13.04 | 12.95 | 4,834 |
| Apr 26 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| Apr 25 2024 | 12.74 | 0.09 | 0.71% | 12.74 | 12.74 | 12.74 | 313 |
| Apr 24 2024 | 12.65 | 0.02 | 0.16% | 12.63 | 12.65 | 12.63 | 9,345 |
| Apr 23 2024 | 12.63 | -0.02 | -0.16% | 12.64 | 12.64 | 12.63 | 1,476 |
| Apr 22 2024 | 12.65 | -0.07 | -0.55% | 12.75 | 12.75 | 12.60 | 1,900 |
| Apr 19 2024 | 12.72 | 0.04 | 0.32% | 12.72 | 12.72 | 12.72 | 11,466 |
| Apr 18 2024 | 12.68 | -0.15 | -1.17% | 12.83 | 12.83 | 12.65 | 9,398 |
| Apr 17 2024 | 12.83 | 0.24 | 1.91% | 12.82 | 12.83 | 12.82 | 300 |
| Apr 16 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
| Apr 15 2024 | 12.59 | -0.09 | -0.71% | 12.71 | 12.74 | 12.59 | 46,256 |
| Apr 12 2024 | 12.68 | -0.41 | -3.13% | 12.90 | 12.90 | 12.63 | 12,963 |
| Apr 11 2024 | 13.09 | -0.14 | -1.06% | 13.06 | 13.09 | 13.06 | 4,202 |
| Apr 10 2024 | 13.23 | 0.18 | 1.38% | 13.05 | 13.23 | 13.05 | 8,400 |
| Apr 09 2024 | 13.05 | 0.05 | 0.38% | 13.05 | 13.06 | 13.00 | 4,059 |
| Apr 08 2024 | 13.00 | 0.00 | 0.00% | 12.99 | 13.00 | 12.99 | 1,400 |
| Apr 05 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 800 |
