Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TC Energy Corporation | TRP.PR.D | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.77 | 18.66 | 18.77 | 18.73 | 18.71 |
TRP.PR.D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 18.71 | 0.00 | 0.00% | 18.71 | 18.71 | 18.71 | 0 |
Apr 25 2024 | 18.71 | 0.10 | 0.54% | 18.66 | 18.75 | 18.56 | 55,211 |
Apr 24 2024 | 18.61 | -0.09 | -0.48% | 18.69 | 18.86 | 18.61 | 107,806 |
Apr 23 2024 | 18.70 | -0.10 | -0.53% | 18.82 | 18.82 | 18.65 | 11,720 |
Apr 22 2024 | 18.80 | 0.08 | 0.43% | 18.81 | 18.96 | 18.78 | 23,784 |
Apr 19 2024 | 18.72 | -0.15 | -0.79% | 18.79 | 18.84 | 18.72 | 57,120 |
Apr 18 2024 | 18.87 | 0.02 | 0.11% | 18.72 | 18.88 | 18.72 | 117,461 |
Apr 17 2024 | 18.85 | 0.10 | 0.53% | 18.71 | 18.85 | 18.70 | 15,873 |
Apr 16 2024 | 18.75 | 0.12 | 0.64% | 18.96 | 18.96 | 18.60 | 12,198 |
Apr 15 2024 | 18.63 | -0.19 | -1.01% | 18.83 | 18.99 | 18.63 | 39,145 |
Apr 12 2024 | 18.82 | -0.36 | -1.88% | 19.21 | 19.21 | 18.82 | 13,273 |
Apr 11 2024 | 19.18 | -0.04 | -0.21% | 19.22 | 19.27 | 19.10 | 47,768 |
Apr 10 2024 | 19.22 | 0.22 | 1.16% | 19.33 | 19.33 | 19.00 | 24,874 |
Apr 09 2024 | 19.00 | -0.15 | -0.78% | 19.33 | 19.33 | 18.85 | 23,315 |
Apr 08 2024 | 19.15 | 0.17 | 0.90% | 18.98 | 19.20 | 18.98 | 59,131 |
Apr 05 2024 | 18.98 | -0.02 | -0.11% | 18.95 | 19.05 | 18.95 | 15,995 |
Apr 04 2024 | 19.00 | 0.15 | 0.80% | 18.72 | 19.00 | 18.71 | 65,833 |
Apr 03 2024 | 18.85 | -0.03 | -0.16% | 18.85 | 18.93 | 18.83 | 14,895 |
Apr 02 2024 | 18.88 | 0.11 | 0.59% | 18.77 | 18.95 | 18.77 | 65,140 |
Apr 01 2024 | 18.77 | -0.07 | -0.37% | 18.76 | 18.84 | 18.65 | 24,724 |
Mar 28 2024 | 18.84 | 0.00 | 0.00% | 18.84 | 18.85 | 18.72 | 40,500 |
Mar 27 2024 | 18.84 | 0.16 | 0.86% | 18.77 | 18.84 | 18.62 | 5,403 |