TRP.PR.E

TC Energy Historical Data - TRP.PR.E

Stock Name Stock Symbol Market Stock Type
TC Energy Corporation TRP.PR.E Toronto Preference Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.72 10:09:33
Open Price Low Price High Price Close Price Previous Close
15.72
more quote information »

TRP.PR.E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TRP.PR.E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 15.72 0.00 0.0% 15.41 15.72 15.41 6,971
Dec 07 2022 15.72 0.22 1.42% 15.60 15.72 15.30 14,530
Dec 06 2022 15.50 -0.33 -2.08% 15.89 15.90 15.50 22,945
Dec 05 2022 15.83 0.06 0.38% 15.70 15.85 15.60 19,908
Dec 02 2022 15.77 0.00 0.0% 15.77 15.77 15.77 0
Dec 01 2022 15.77 0.02 0.13% 15.77 15.77 15.77 1,660
Nov 30 2022 15.75 0.36 2.34% 15.26 15.75 15.26 118,945
Nov 29 2022 15.39 0.04 0.26% 15.35 15.39 15.35 31,100
Nov 28 2022 15.35 0.02 0.13% 15.22 15.35 15.22 1,875
Nov 25 2022 15.33 0.11 0.72% 15.40 15.40 15.30 1,700
Nov 25 2022 15.22 0.00 0.0% 15.22 15.22 15.22 0
Nov 24 2022 15.22 -0.07 -0.46% 15.19 15.22 15.19 1,454
Nov 23 2022 15.29 0.13 0.86% 15.16 15.29 15.16 2,200
Nov 22 2022 15.16 -0.19 -1.24% 15.26 15.26 15.16 6,256
Nov 21 2022 15.35 0.10 0.66% 15.20 15.35 15.20 6,737
Nov 18 2022 15.25 0.04 0.26% 15.20 15.25 15.20 1,068
Nov 17 2022 15.21 -0.18 -1.17% 15.26 15.26 15.18 12,202
Nov 16 2022 15.39 -0.05 -0.32% 15.21 15.39 15.21 5,055
Nov 15 2022 15.44 0.04 0.26% 15.40 15.44 15.27 7,562
Nov 14 2022 15.40 -0.31 -1.97% 16.00 16.00 15.40 8,795
Nov 11 2022 15.71 0.00 0.0% 15.71 15.71 15.71 67
Nov 10 2022 15.71 0.06 0.38% 15.61 15.85 15.61 5,000
Nov 09 2022 15.65 -0.10 -0.63% 15.55 15.65 15.41 9,702
See More Historical Prices »
Your Recent History
TSX
TRP.PR.E
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 16:47:29