ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRP.PR.E TC Energy Corporation

17.35
-0.10 (-0.57%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
TC Energy Corporation TRP.PR.E Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
-0.10 -0.57% 17.35 15:10:04
Open Price Low Price High Price Close Price Previous Close
17.42 17.35 17.42 17.35 17.45
more quote information »

TRP.PR.E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TRP.PR.E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 17.35 -0.10 -0.57% 17.42 17.42 17.35 17,834
Apr 18 2024 17.45 -0.10 -0.57% 17.55 17.55 17.42 75,700
Apr 17 2024 17.55 0.15 0.86% 17.50 17.56 17.50 1,600
Apr 16 2024 17.40 0.02 0.12% 17.41 17.41 17.40 2,050
Apr 15 2024 17.38 -0.17 -0.97% 17.55 17.55 17.36 8,700
Apr 12 2024 17.55 -0.35 -1.96% 17.81 17.90 17.55 8,425
Apr 11 2024 17.90 0.14 0.79% 17.89 17.90 17.85 1,440
Apr 10 2024 17.76 0.01 0.06% 17.80 17.80 17.76 3,900
Apr 09 2024 17.75 0.05 0.28% 17.69 17.90 17.69 1,462
Apr 08 2024 17.70 0.10 0.57% 17.75 17.75 17.68 80,108
Apr 05 2024 17.60 0.15 0.86% 17.60 17.70 17.51 5,580
Apr 04 2024 17.45 -0.14 -0.80% 17.60 17.65 17.40 101,896
Apr 03 2024 17.59 -0.16 -0.90% 17.70 17.70 17.57 137,153
Apr 02 2024 17.75 0.19 1.08% 17.64 17.75 17.60 2,774
Apr 01 2024 17.56 -0.24 -1.35% 17.78 17.78 17.44 5,127
Mar 28 2024 17.80 0.20 1.14% 17.74 17.80 17.70 3,400
Mar 27 2024 17.60 0.00 0.00% 17.50 17.60 17.50 2,019
Mar 26 2024 17.60 0.16 0.92% 17.50 17.60 17.40 5,552
Mar 25 2024 17.44 0.08 0.46% 17.27 17.45 17.27 4,500
Mar 22 2024 17.36 -0.10 -0.57% 17.51 17.60 17.36 25,941
Mar 21 2024 17.46 0.21 1.22% 17.25 17.46 17.22 3,353
Mar 20 2024 17.25 -0.05 -0.29% 17.30 17.33 17.23 8,700
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock