We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 20.66 | 0.2 | 0.98 | 20.67 | 20.67 | 20.66 | 3300 |
| 1732228800 | 20.46 | -0.04 | -0.20 | 20.45 | 20.46 | 20.45 | 41513 |
| 1732142400 | 20.5 | 0.1 | 0.49 | 20.59 | 20.59 | 20.5 | 1000 |
| 1732056000 | 20.4 | 0.05 | 0.25 | 20.4 | 20.4 | 20.4 | 113340 |
| 1731969600 | 20.35 | 0.15 | 0.74 | 20.35 | 20.35 | 20.35 | 1400 |
| 1731710400 | 20.2 | -0.1 | -0.49 | 20.25 | 20.25 | 20.2 | 4700 |
| 1731624000 | 20.3 | 0.1 | 0.50 | 20.25 | 20.3 | 20.25 | 1650 |
| 1731537600 | 20.2 | -0.05 | -0.25 | 20.25 | 20.3 | 20.2 | 1700 |
| 1731451200 | 20.25 | 0.15 | 0.75 | 20.19 | 20.25 | 20.12 | 3800 |
| 1731364800 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1731105600 | 20.1 | 0.05 | 0.25 | 20.1 | 20.1 | 20.1 | 700 |
| 1731019200 | 20.05 | -0.25 | -1.23 | 20.15 | 20.15 | 20.05 | 200 |
| 1730932800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730846400 | 20.3 | -0.01 | -0.05 | 20.3 | 20.3 | 20.3 | 3800 |
| 1730760000 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 5300 |
| 1730497200 | 20.31 | 0 | 0.00 | 20.31 | 20.35 | 20.31 | 3400 |
| 1730410800 | 20.31 | 0.01 | 0.05 | 20.3 | 20.31 | 20.3 | 1790 |
| 1730324400 | 20.3 | 0.12 | 0.59 | 20.305 | 20.305 | 20.3 | 2566 |
| 1730238000 | 20.18 | -0.13 | -0.64 | 20.31 | 20.34 | 20.18 | 5346 |
| 1730151600 | 20.31 | 0.01 | 0.05 | 20.31 | 20.35 | 20.31 | 4093 |
| 1729892400 | 20.3 | 0.1 | 0.50 | 20.3 | 20.3 | 20.3 | 2000 |
| 1729806000 | 20.2 | -0.1 | -0.49 | 20.345 | 20.35 | 20.2 | 30600 |
| 1729719600 | 20.3 | 0.05 | 0.25 | 20.26 | 20.3 | 20.26 | 1300 |
| 1729633200 | 20.25 | 0.1 | 0.50 | 20.2 | 20.25 | 20.2 | 2000 |
| 1729546800 | 20.15 | -0.3 | -1.47 | 20.4 | 20.4 | 20.15 | 13900 |
| 1729287600 | 20.45 | 0.15 | 0.74 | 20.44 | 20.45 | 20.44 | 4169 |
| 1729201200 | 20.3 | -0.03 | -0.15 | 20.35 | 20.35 | 20.3 | 21800 |
| 1729114800 | 20.33 | -0.02 | -0.10 | 20.35 | 20.35 | 20.33 | 4907 |
| 1729028400 | 20.35 | 0.04 | 0.20 | 20.4 | 20.4 | 20.32 | 25700 |
| 1728682800 | 20.31 | 0.01 | 0.05 | 20.57 | 20.58 | 20.31 | 900 |
| 1728596400 | 20.3 | -0.03 | -0.15 | 20.3 | 20.3 | 20.3 | 900 |
| 1728510000 | 20.33 | 0.02 | 0.10 | 20.3 | 20.33 | 20.27 | 3200 |
| 1728423600 | 20.31 | -0.04 | -0.20 | 20.25 | 20.31 | 20.25 | 1049 |
| 1728337200 | 20.35 | -0.08 | -0.39 | 20.6 | 20.6 | 20.35 | 2591 |
| 1728078000 | 20.43 | 0.08 | 0.39 | 20.42 | 20.43 | 20.41 | 500 |
| 1727991600 | 20.35 | 0.15 | 0.74 | 20.2 | 20.35 | 20.2 | 3500 |
| 1727905200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 100 |
| 1727818800 | 20.2 | -0.2 | -0.98 | 20.3 | 20.33 | 20.2 | 4500 |
| 1727732400 | 20.4 | -0.02 | -0.10 | 20.32 | 20.4 | 20.31 | 2885 |
| 1727473200 | 20.42 | 0.22 | 1.09 | 20.22 | 20.42 | 20.22 | 1200 |
| 1727386800 | 20.2 | 0.05 | 0.25 | 20.15 | 20.2 | 20.15 | 11263 |
| 1727300400 | 20.15 | 0.04 | 0.20 | 20.01 | 20.16 | 20.01 | 8300 |
| 1727214000 | 20.11 | -0.02 | -0.10 | 20.13 | 20.15 | 20.1 | 9990 |
| 1727127600 | 20.13 | -0.46 | -2.23 | 20.35 | 20.35 | 20.13 | 1800 |
| 1726868400 | 20.59 | 0.14 | 0.68 | 20.59 | 20.59 | 20.59 | 100 |
| 1726782000 | 20.45 | 0.35 | 1.74 | 20.11 | 20.45 | 20.11 | 900 |
| 1726695600 | 20.1 | 0.15 | 0.75 | 20 | 20.1 | 20 | 400 |
| 1726609200 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1726522800 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1726263600 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1726177200 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1726090800 | 19.95 | 0 | 0.00 | 19.99 | 20 | 19.95 | 6600 |
| 1726004400 | 19.95 | 0 | 0.00 | 20 | 20 | 19.95 | 9900 |
| 1725918000 | 19.95 | -0.04 | -0.20 | 19.99 | 19.99 | 19.95 | 5600 |
| 1725658800 | 19.99 | 0.04 | 0.20 | 19.99 | 19.99 | 19.99 | 1200 |
| 1725572400 | 19.95 | -0.05 | -0.25 | 19.91 | 20 | 19.9 | 14483 |
| 1725486000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725399600 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 25700 |
| 1725054000 | 19.9 | -0.2 | -1.00 | 20 | 20 | 19.85 | 40400 |
| 1724967600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 2200 |
| 1724881200 | 20.1 | -0.03 | -0.15 | 20.01 | 20.1 | 19.94 | 4500 |
| 1724794800 | 20.13 | 0 | 0.00 | 20.19 | 20.19 | 20.13 | 1702 |
| 1724708400 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
