We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 14.41 | -0.19 | -1.30 | 14.39 | 14.41 | 14.39 | 2600 |
| 1742506800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 500 |
| 1742420400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1742334000 | 14.6 | 0.08 | 0.55 | 14.59 | 14.6 | 14.59 | 800 |
| 1742247600 | 14.52 | -0.23 | -1.56 | 14.52 | 14.52 | 14.52 | 170 |
| 1741988400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741902000 | 14.75 | -0.05 | -0.34 | 14.89 | 14.89 | 14.75 | 1375 |
| 1741815600 | 14.8 | -0.01 | -0.07 | 14.8 | 14.8 | 14.8 | 1750 |
| 1741729200 | 14.81 | -0.07 | -0.47 | 14.81 | 14.81 | 14.81 | 900 |
| 1741642800 | 14.88 | -0.02 | -0.13 | 14.81 | 14.88 | 14.81 | 400 |
| 1741387200 | 14.9 | 0.02 | 0.13 | 14.98 | 14.98 | 14.9 | 400 |
| 1741300800 | 14.88 | 0 | 0.00 | 14.91 | 14.91 | 14.88 | 950 |
| 1741214400 | 14.88 | -0.02 | -0.13 | 14.88 | 14.88 | 14.88 | 100 |
| 1741128000 | 14.9 | -0.16 | -1.06 | 14.91 | 14.91 | 14.9 | 1550 |
| 1741041600 | 15.06 | -0.01 | -0.07 | 15.16 | 15.18 | 15.05 | 5900 |
| 1740782400 | 15.07 | -0.25 | -1.63 | 15.2 | 15.2 | 14.87 | 12300 |
| 1740696000 | 15.32 | -0.1 | -0.65 | 15.35 | 15.35 | 15.26 | 2500 |
| 1740609600 | 15.42 | 0.01 | 0.06 | 15.42 | 15.42 | 15.42 | 100 |
| 1740523200 | 15.41 | -0.11 | -0.71 | 15.35 | 15.41 | 15.35 | 700 |
| 1740436800 | 15.52 | 0.13 | 0.84 | 15.52 | 15.52 | 15.52 | 200 |
| 1740177600 | 15.39 | -0.12 | -0.77 | 15.39 | 15.39 | 15.39 | 300 |
| 1740091200 | 15.51 | 0.11 | 0.71 | 15.4 | 15.51 | 15.4 | 1300 |
| 1740004800 | 15.4 | -0.05 | -0.32 | 15.4 | 15.4 | 15.4 | 100 |
| 1739918400 | 15.45 | -0.05 | -0.32 | 15.5 | 15.5 | 15.3 | 3114 |
| 1739572800 | 15.5 | 0.19 | 1.24 | 15.4 | 15.5 | 15.4 | 2020 |
| 1739486400 | 15.31 | 0.06 | 0.39 | 15.31 | 15.31 | 15.31 | 700 |
| 1739400000 | 15.25 | -0.01 | -0.07 | 15.32 | 15.32 | 15.25 | 3700 |
| 1739313600 | 15.26 | -0.16 | -1.04 | 15.35 | 15.41 | 15.26 | 1963 |
| 1739227200 | 15.42 | 0.17 | 1.11 | 15.42 | 15.42 | 15.42 | 300 |
| 1738968000 | 15.25 | -0.15 | -0.97 | 15.37 | 15.37 | 15.25 | 5200 |
| 1738881600 | 15.4 | 0.1 | 0.65 | 15.59 | 15.59 | 15.4 | 2200 |
| 1738795200 | 15.3 | -0.34 | -2.17 | 15.33 | 15.33 | 15.3 | 4850 |
| 1738708800 | 15.64 | 0.39 | 2.56 | 15.63 | 15.64 | 15.63 | 2520 |
| 1738622400 | 15.25 | -0.26 | -1.68 | 15.25 | 15.25 | 15.05 | 2150 |
| 1738363200 | 15.51 | 0.01 | 0.06 | 15.79 | 15.79 | 15.44 | 3600 |
| 1738276800 | 15.5 | -0.29 | -1.84 | 15.46 | 15.58 | 15.46 | 4400 |
| 1738190400 | 15.79 | 0.14 | 0.89 | 15.95 | 15.95 | 15.54 | 17280 |
| 1738104000 | 15.65 | -0.12 | -0.76 | 15.66 | 15.66 | 15.65 | 500 |
| 1738017600 | 15.77 | 0.07 | 0.45 | 15.8 | 15.8 | 15.77 | 1664 |
| 1737758400 | 15.7 | -0.28 | -1.75 | 15.75 | 15.75 | 15.7 | 1450 |
| 1737672000 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 1000 |
| 1737585600 | 15.98 | 0.23 | 1.46 | 15.78 | 15.98 | 15.78 | 2200 |
| 1737499200 | 15.75 | 0.18 | 1.16 | 15.72 | 15.85 | 15.72 | 3700 |
| 1737412800 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1737153600 | 15.57 | -0.08 | -0.51 | 15.57 | 15.57 | 15.57 | 209 |
| 1737067200 | 15.65 | -0.04 | -0.25 | 15.65 | 15.65 | 15.65 | 300 |
| 1736980800 | 15.69 | 0.38 | 2.48 | 15.43 | 15.72 | 15.43 | 2000 |
| 1736894400 | 15.31 | -0.08 | -0.52 | 15.26 | 15.31 | 15.26 | 400 |
| 1736808000 | 15.39 | 0.22 | 1.45 | 15.21 | 15.39 | 15.21 | 7713 |
| 1736548800 | 15.17 | 0.27 | 1.81 | 15.04 | 15.21 | 15.04 | 8369 |
| 1736462400 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 100 |
| 1736376000 | 15 | 0.1 | 0.67 | 14.89 | 15 | 14.89 | 1211 |
| 1736289600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736203200 | 14.9 | 0.06 | 0.40 | 14.8 | 14.9 | 14.8 | 1116 |
| 1735944000 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1735857600 | 14.84 | 0.25 | 1.71 | 14.57 | 14.84 | 14.5 | 7401 |
| 1735684800 | 14.59 | 0.08 | 0.55 | 14.5 | 14.59 | 14.5 | 7050 |
| 1735598400 | 14.51 | -0.02 | -0.14 | 14.53 | 14.53 | 14.5 | 17766 |
| 1735339200 | 14.53 | 0.01 | 0.07 | 14.55 | 14.58 | 14.53 | 10100 |
| 1735080000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1734993600 | 14.52 | -0.16 | -1.09 | 14.67 | 14.67 | 14.52 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
