Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TC Energy Corporation | TRP.PR.H | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.29 | 14.29 | 14.29 | 14.29 | 14.19 |
TRP.PR.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 14.29 | 0.10 | 0.70% | 14.29 | 14.29 | 14.29 | 550 |
May 02 2024 | 14.19 | 0.09 | 0.64% | 14.19 | 14.19 | 14.19 | 1,000 |
May 01 2024 | 14.10 | -0.09 | -0.63% | 14.14 | 14.15 | 14.10 | 500 |
Apr 30 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 10 |
Apr 29 2024 | 14.19 | 0.04 | 0.28% | 14.21 | 14.21 | 14.19 | 1,400 |
Apr 26 2024 | 14.15 | 0.05 | 0.35% | 14.15 | 14.15 | 14.15 | 100 |
Apr 25 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.14 | 14.10 | 1,807 |
Apr 24 2024 | 14.10 | -0.02 | -0.14% | 14.12 | 14.12 | 14.10 | 300 |
Apr 23 2024 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 14.12 | 0 |
Apr 22 2024 | 14.12 | 0.18 | 1.29% | 14.08 | 14.12 | 14.08 | 2,120 |
Apr 19 2024 | 13.94 | -0.01 | -0.07% | 13.98 | 13.98 | 13.94 | 1,400 |
Apr 18 2024 | 13.95 | -0.10 | -0.71% | 14.05 | 14.05 | 13.95 | 2,450 |
Apr 17 2024 | 14.05 | 0.05 | 0.36% | 14.00 | 14.09 | 14.00 | 2,200 |
Apr 16 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Apr 15 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 14.00 | 236 |
Apr 12 2024 | 13.90 | -0.10 | -0.71% | 14.05 | 14.05 | 13.90 | 4,850 |
Apr 11 2024 | 14.00 | 0.00 | 0.00% | 14.05 | 14.05 | 14.00 | 3,700 |
Apr 10 2024 | 14.00 | 0.05 | 0.36% | 13.95 | 14.00 | 13.95 | 1,330 |
Apr 09 2024 | 13.95 | 0.05 | 0.36% | 13.89 | 13.95 | 13.89 | 837 |
Apr 08 2024 | 13.90 | -0.13 | -0.93% | 13.92 | 13.92 | 13.90 | 950 |