We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1719524400 | 24.98 | 0.18 | 0.73 | 24.75 | 24.98 | 24.75 | 5696 |
| 1719438000 | 24.8 | -0.04 | -0.16 | 24.79 | 24.84 | 24.79 | 587 |
| 1719351600 | 24.84 | 0.02 | 0.08 | 24.88 | 24.93 | 24.84 | 2983 |
| 1719265200 | 24.82 | 0.05 | 0.20 | 24.77 | 24.86 | 24.77 | 262 |
| 1719006000 | 24.77 | 0.16 | 0.65 | 24.56 | 24.77 | 24.56 | 6705 |
| 1718919600 | 24.61 | 0 | 0.00 | 24.51 | 24.71 | 24.51 | 14001 |
| 1718833200 | 24.61 | -0.05 | -0.20 | 24.56 | 24.63 | 24.56 | 10050 |
| 1718746800 | 24.66 | -0.01 | -0.04 | 24.67 | 24.69 | 24.63 | 4400 |
| 1718660400 | 24.67 | 0.4 | 1.65 | 24.29 | 24.67 | 24.29 | 2481 |
| 1718401200 | 24.27 | -0.4 | -1.62 | 24.4 | 24.4 | 24.15 | 4213 |
| 1718314800 | 24.67 | -0.08 | -0.32 | 24.56 | 24.67 | 24.56 | 145 |
| 1718228400 | 24.75 | 0.38 | 1.56 | 24.6 | 24.76 | 24.6 | 2202 |
| 1718142000 | 24.37 | -0.19 | -0.77 | 24.39 | 24.46 | 24.33 | 1366 |
| 1718055600 | 24.56 | 0.14 | 0.57 | 24.47 | 24.56 | 24.47 | 413 |
| 1717796400 | 24.42 | 0.11 | 0.45 | 24.2 | 24.42 | 24.2 | 800 |
| 1717710000 | 24.31 | -0.08 | -0.33 | 24.33 | 24.5 | 24.31 | 2599 |
| 1717623600 | 24.39 | 0.16 | 0.66 | 24.39 | 24.39 | 24.39 | 102 |
| 1717537200 | 24.23 | 0.18 | 0.75 | 23.96 | 24.3 | 23.96 | 4122 |
| 1717450800 | 24.05 | 0.09 | 0.38 | 24.04 | 24.05 | 23.82 | 5600 |
| 1717191600 | 23.96 | 0.24 | 1.01 | 23.8 | 23.96 | 23.67 | 2600 |
| 1717105200 | 23.72 | -0.04 | -0.17 | 23.63 | 23.74 | 23.63 | 11078 |
| 1717018800 | 23.76 | -0.24 | -1.00 | 23.62 | 23.76 | 23.62 | 353 |
| 1716932400 | 24 | -0.11 | -0.46 | 24.1 | 24.19 | 23.94 | 2315 |
| 1716846000 | 24.11 | -0.05 | -0.21 | 24.12 | 24.12 | 24.11 | 6200 |
| 1716586800 | 24.16 | 0.15 | 0.62 | 24 | 24.18 | 24 | 2415 |
| 1716500400 | 24.01 | -0.4 | -1.64 | 24.04 | 24.04 | 24 | 1917 |
| 1716414000 | 24.41 | -0.2 | -0.81 | 24.63 | 24.63 | 24.41 | 12765 |
| 1716327600 | 24.61 | 0.22 | 0.90 | 24.57 | 24.61 | 24.55 | 482 |
| 1715982000 | 24.39 | -0.14 | -0.57 | 24.51 | 24.51 | 24.39 | 525 |
| 1715895600 | 24.53 | 0.11 | 0.45 | 24.44 | 24.54 | 24.44 | 1348 |
| 1715809200 | 24.42 | -0.08 | -0.33 | 24.48 | 24.48 | 24.4 | 1600 |
| 1715722800 | 24.5 | 0 | 0.00 | 24.42 | 24.53 | 24.42 | 2001 |
| 1715636400 | 24.5 | 0.04 | 0.16 | 24.53 | 24.59 | 24.5 | 929 |
| 1715377200 | 24.46 | 0.02 | 0.08 | 24.38 | 24.48 | 24.35 | 1622 |
| 1715290800 | 24.44 | 0.02 | 0.08 | 24.25 | 24.44 | 24.05 | 3953 |
| 1715204400 | 24.42 | -0.08 | -0.33 | 24.4 | 24.44 | 24.4 | 1347 |
| 1715118000 | 24.5 | -0.01 | -0.04 | 24.53 | 24.58 | 24.49 | 731 |
| 1715031600 | 24.51 | 0.31 | 1.28 | 24.29 | 24.53 | 24.29 | 2880 |
| 1714772400 | 24.2 | -0.01 | -0.04 | 24.28 | 24.49 | 24.2 | 2710 |
| 1714686000 | 24.21 | 0.07 | 0.29 | 24.14 | 24.21 | 24.14 | 900 |
| 1714599600 | 24.14 | -0.15 | -0.62 | 24.05 | 24.23 | 24.05 | 1452 |
| 1714513200 | 24.29 | -0.36 | -1.46 | 24.59 | 24.6 | 24.29 | 8552 |
| 1714426800 | 24.65 | -0.03 | -0.12 | 24.64 | 24.74 | 24.54 | 1637 |
| 1714167600 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1714081200 | 24.68 | -0.11 | -0.44 | 24.64 | 24.68 | 24.57 | 802 |
| 1713994800 | 24.79 | 0.12 | 0.49 | 24.91 | 25.03 | 24.76 | 3610 |
| 1713908400 | 24.67 | 0.31 | 1.27 | 24.71 | 24.71 | 24.67 | 1860 |
| 1713822000 | 24.36 | 0.22 | 0.91 | 24.19 | 24.45 | 24.19 | 22001 |
| 1713562800 | 24.14 | -0.23 | -0.94 | 24.34 | 24.34 | 24.14 | 905 |
| 1713476400 | 24.37 | 0.02 | 0.08 | 24.42 | 24.53 | 24.3 | 1797 |
| 1713390000 | 24.35 | -0.01 | -0.04 | 24.42 | 24.42 | 24.35 | 1297 |
| 1713303600 | 24.36 | -0.07 | -0.29 | 24.33 | 24.5 | 24.33 | 5050 |
| 1713217200 | 24.43 | -0.2 | -0.81 | 24.76 | 24.96 | 24.43 | 1163 |
| 1712958000 | 24.63 | -0.57 | -2.26 | 25.01 | 25.01 | 24.61 | 2225 |
| 1712871600 | 25.2 | 0.33 | 1.33 | 24.77 | 25.26 | 24.77 | 5025 |
| 1712785200 | 24.87 | -0.23 | -0.92 | 24.85 | 25.1 | 24.82 | 8491 |
| 1712698800 | 25.1 | -0.01 | -0.04 | 25.06 | 25.1 | 24.93 | 1901 |
| 1712612400 | 25.11 | 0.07 | 0.28 | 25.02 | 25.13 | 25.02 | 994 |
| 1712353200 | 25.04 | 0.36 | 1.46 | 24.88 | 25.04 | 24.88 | 5867 |
| 1712266800 | 24.68 | -0.29 | -1.16 | 25.22 | 25.28 | 24.68 | 1381 |
| 1712180400 | 24.97 | 0.03 | 0.12 | 24.91 | 25.03 | 24.91 | 2350 |
| 1712094000 | 24.94 | -0.47 | -1.85 | 24.94 | 24.97 | 24.92 | 4700 |
| 1712007600 | 25.41 | 0 | 0.00 | 25.52 | 25.55 | 25.41 | 2951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
