Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telesat Corporation | TSAT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.60 | 11.50 | 12.32 | 12.24 |
TSAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.73 | 12.90 | 11.50 | 12.47 | 376 | -1.01 | -7.93% |
1 Month | 11.24 | 13.30 | 11.24 | 12.55 | 1,419 | 0.48 | 4.27% |
3 Months | 13.28 | 13.76 | 11.00 | 12.56 | 1,120 | -1.56 | -11.75% |
6 Months | 18.05 | 20.50 | 11.00 | 14.93 | 1,961 | -6.33 | -35.07% |
1 Year | 9.00 | 30.76 | 9.00 | 20.37 | 3,317 | 2.72 | 30.22% |
3 Years | 55.00 | 55.00 | 8.39 | 20.09 | 2,427 | -43.28 | -78.69% |
5 Years | 55.00 | 55.00 | 8.39 | 20.09 | 2,427 | -43.28 | -78.69% |
TSAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 2 |
Mar 26 2024 | 12.24 | -0.26 | -2.08% | 12.90 | 12.90 | 12.24 | 823 |
Mar 25 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 2 |
Mar 22 2024 | 12.50 | -0.39 | -3.03% | 12.82 | 12.90 | 12.50 | 650 |
Mar 21 2024 | 12.89 | 0.70 | 5.74% | 12.73 | 12.89 | 12.73 | 401 |
Mar 20 2024 | 12.19 | -0.57 | -4.47% | 12.51 | 12.51 | 12.18 | 1,113 |
Mar 19 2024 | 12.76 | -0.27 | -2.07% | 13.16 | 13.16 | 12.76 | 918 |
Mar 18 2024 | 13.03 | -0.12 | -0.91% | 13.08 | 13.08 | 13.03 | 704 |
Mar 15 2024 | 13.15 | 0.35 | 2.73% | 12.75 | 13.15 | 12.75 | 1,450 |
Mar 14 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
Mar 13 2024 | 12.80 | -0.20 | -1.54% | 13.00 | 13.00 | 12.80 | 307 |
Mar 12 2024 | 13.00 | -0.19 | -1.44% | 13.00 | 13.00 | 13.00 | 821 |
Mar 11 2024 | 13.19 | -0.01 | -0.08% | 13.30 | 13.30 | 13.19 | 910 |
Mar 08 2024 | 13.20 | 0.53 | 4.18% | 12.75 | 13.30 | 12.75 | 1,593 |
Mar 07 2024 | 12.67 | 0.27 | 2.18% | 12.87 | 12.87 | 12.50 | 4,700 |
Mar 06 2024 | 12.40 | 0.07 | 0.57% | 12.38 | 12.40 | 12.38 | 1,127 |
Mar 05 2024 | 12.33 | 0.37 | 3.09% | 11.50 | 12.37 | 11.50 | 9,400 |
Mar 04 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 259 |
Mar 01 2024 | 11.96 | 0.03 | 0.25% | 11.97 | 11.97 | 11.96 | 539 |
Feb 29 2024 | 11.93 | 0.93 | 8.45% | 11.24 | 11.93 | 11.24 | 1,239 |
Feb 28 2024 | 11.00 | -0.57 | -4.93% | 11.38 | 11.38 | 11.00 | 2,014 |