ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSAT Telesat Corporation

11.72
-0.52 (-4.25%)
Last Updated: 11:47:59
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Telesat Corporation TSAT Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.52 -4.25% 11.72 11:47:59
Open Price Low Price High Price Close Price Previous Close
11.60 11.50 12.32 12.24
more quote information »

TSAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7312.9011.5012.47376-1.01-7.93%
1 Month11.2413.3011.2412.551,4190.484.27%
3 Months13.2813.7611.0012.561,120-1.56-11.75%
6 Months18.0520.5011.0014.931,961-6.33-35.07%
1 Year9.0030.769.0020.373,3172.7230.22%
3 Years55.0055.008.3920.092,427-43.28-78.69%
5 Years55.0055.008.3920.092,427-43.28-78.69%

TSAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 12.24 0.00 0.00% 12.24 12.24 12.24 2
Mar 26 2024 12.24 -0.26 -2.08% 12.90 12.90 12.24 823
Mar 25 2024 12.50 0.00 0.00% 12.50 12.50 12.50 2
Mar 22 2024 12.50 -0.39 -3.03% 12.82 12.90 12.50 650
Mar 21 2024 12.89 0.70 5.74% 12.73 12.89 12.73 401
Mar 20 2024 12.19 -0.57 -4.47% 12.51 12.51 12.18 1,113
Mar 19 2024 12.76 -0.27 -2.07% 13.16 13.16 12.76 918
Mar 18 2024 13.03 -0.12 -0.91% 13.08 13.08 13.03 704
Mar 15 2024 13.15 0.35 2.73% 12.75 13.15 12.75 1,450
Mar 14 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0
Mar 13 2024 12.80 -0.20 -1.54% 13.00 13.00 12.80 307
Mar 12 2024 13.00 -0.19 -1.44% 13.00 13.00 13.00 821
Mar 11 2024 13.19 -0.01 -0.08% 13.30 13.30 13.19 910
Mar 08 2024 13.20 0.53 4.18% 12.75 13.30 12.75 1,593
Mar 07 2024 12.67 0.27 2.18% 12.87 12.87 12.50 4,700
Mar 06 2024 12.40 0.07 0.57% 12.38 12.40 12.38 1,127
Mar 05 2024 12.33 0.37 3.09% 11.50 12.37 11.50 9,400
Mar 04 2024 11.96 0.00 0.00% 11.96 11.96 11.96 259
Mar 01 2024 11.96 0.03 0.25% 11.97 11.97 11.96 539
Feb 29 2024 11.93 0.93 8.45% 11.24 11.93 11.24 1,239
Feb 28 2024 11.00 -0.57 -4.93% 11.38 11.38 11.00 2,014
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock