We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -22.5806451613 | 0.465 | 0.5 | 0.34 | 289758 | 0.42200181 | CS |
| 4 | -0.28 | -43.75 | 0.64 | 0.7 | 0.34 | 182800 | 0.54705178 | CS |
| 12 | -0.46 | -56.0975609756 | 0.82 | 1.09 | 0.34 | 142347 | 0.67556862 | CS |
| 26 | -1.23 | -77.358490566 | 1.59 | 1.8 | 0.34 | 162890 | 0.95432784 | CS |
| 52 | -2.1 | -85.3658536585 | 2.46 | 2.99 | 0.34 | 169470 | 1.52917778 | CS |
| 156 | -2.22 | -86.0465116279 | 2.58 | 3.21 | 0.34 | 218853 | 2.06281371 | CS |
| 260 | -2.22 | -86.0465116279 | 2.58 | 3.21 | 0.34 | 218853 | 2.06281371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 0.36 | -0.015 | -4.00 | 0.38 | 0.385 | 0.34 | 200042 |
| 1744407600 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.36 | 502712 |
| 1744321200 | 0.425 | -0.025 | -5.56 | 0.455 | 0.46 | 0.4 | 223663 |
| 1744234800 | 0.45 | 0.02 | 4.65 | 0.43 | 0.5 | 0.42 | 266426 |
| 1744148400 | 0.43 | -0.05 | -10.42 | 0.485 | 0.5 | 0.425 | 218965 |
| 1744062000 | 0.48 | -0.03 | -5.88 | 0.465 | 0.495 | 0.425 | 237025 |
| 1743802800 | 0.51 | -0.05 | -8.93 | 0.55 | 0.56 | 0.46 | 191999 |
| 1743716400 | 0.56 | -0.09 | -13.85 | 0.62 | 0.64 | 0.54 | 315570 |
| 1743630000 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 36805 |
| 1743543600 | 0.65 | -0.03 | -4.41 | 0.67 | 0.7 | 0.65 | 78740 |
| 1743457200 | 0.68 | 0 | 0.00 | 0.64 | 0.68 | 0.64 | 35060 |
| 1743198000 | 0.68 | 0 | 0.00 | 0.66 | 0.6899999 | 0.62 | 161802 |
| 1743111600 | 0.68 | 0.05 | 7.94 | 0.61 | 0.6899999 | 0.61 | 269884 |
| 1743025200 | 0.63 | 0 | 0.00 | 0.63 | 0.65 | 0.59 | 139756 |
| 1742938800 | 0.63 | -0.05 | -7.35 | 0.68 | 0.68 | 0.61 | 187159 |
| 1742852400 | 0.68 | 0.06 | 9.68 | 0.59 | 0.68 | 0.59 | 157648 |
| 1742593200 | 0.62 | -0.04 | -6.06 | 0.64 | 0.65 | 0.62 | 221368 |
| 1742506800 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.6899999 | 0.66 | 72699 |
| 1742420400 | 0.6899999 | 0.0399999 | 6.15 | 0.63 | 0.6899999 | 0.63 | 4215 |
| 1742334000 | 0.65 | -0.01 | -1.52 | 0.66 | 0.68 | 0.62 | 56947 |
| 1742247600 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 277562 |
| 1741988400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 103544 |
| 1741902000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 98174 |
| 1741815600 | 0.65 | 0.01 | 1.56 | 0.65 | 0.66 | 0.62 | 141421 |
| 1741729200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.63 | 143146 |
| 1741642800 | 0.65 | -0.05 | -7.14 | 0.65 | 0.67 | 0.64 | 110254 |
| 1741387200 | 0.7 | 0.11 | 18.64 | 0.64 | 0.7 | 0.64 | 118821 |
| 1741300800 | 0.59 | -0.07 | -10.61 | 0.65 | 0.66 | 0.59 | 136295 |
| 1741214400 | 0.66 | 0.0900001 | 15.79 | 0.58 | 0.66 | 0.55 | 298284 |
| 1741128000 | 0.5699999 | -0.06 | -9.52 | 0.64 | 0.64 | 0.55 | 269118 |
| 1741041600 | 0.63 | -0.09 | -12.50 | 0.72 | 0.73 | 0.62 | 127521 |
| 1740782400 | 0.72 | -0.01 | -1.37 | 0.72 | 0.74 | 0.72 | 29426 |
| 1740696000 | 0.73 | -0.03 | -3.95 | 0.76 | 0.77 | 0.73 | 92506 |
| 1740609600 | 0.76 | 0.01 | 1.33 | 0.74 | 0.78 | 0.74 | 70258 |
| 1740523200 | 0.75 | -0.04 | -5.06 | 0.79 | 0.79 | 0.74 | 71717 |
| 1740436800 | 0.79 | 0.03 | 3.95 | 0.78 | 0.79 | 0.75 | 31909 |
| 1740177600 | 0.76 | 0 | 0.00 | 0.75 | 0.78 | 0.74 | 43899 |
| 1740091200 | 0.76 | 0.05 | 7.04 | 0.71 | 0.77 | 0.7 | 162666 |
| 1740004800 | 0.71 | -0.07 | -8.97 | 0.75 | 0.75 | 0.7 | 228678 |
| 1739918400 | 0.78 | -0.05 | -6.02 | 0.84 | 0.87 | 0.78 | 69502 |
| 1739572800 | 0.83 | -0.07 | -7.78 | 0.91 | 0.92 | 0.83 | 54240 |
| 1739486400 | 0.9 | 0.01 | 1.12 | 0.905 | 0.97 | 0.88 | 80770 |
| 1739400000 | 0.89 | -0.04 | -4.30 | 0.93 | 0.93 | 0.89 | 23974 |
| 1739313600 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.88 | 56932 |
| 1739227200 | 0.93 | 0 | 0.00 | 0.91 | 1.04 | 0.85 | 185253 |
| 1738968000 | 0.93 | -0.08 | -7.92 | 1.07 | 1.07 | 0.93 | 105500 |
| 1738881600 | 1.01 | 0.08 | 8.60 | 0.95 | 1.09 | 0.95 | 309775 |
| 1738795200 | 0.93 | 0 | 0.00 | 0.95 | 1.02 | 0.89 | 341029 |
| 1738708800 | 0.93 | 0.13 | 16.25 | 0.8 | 0.94 | 0.8 | 333726 |
| 1738622400 | 0.8 | 0 | 0.00 | 0.79 | 0.83 | 0.79 | 153322 |
| 1738363200 | 0.8 | 0.02 | 2.56 | 0.81 | 0.83 | 0.79 | 105134 |
| 1738276800 | 0.78 | 0.03 | 4.00 | 0.79 | 0.8199999 | 0.78 | 100657 |
| 1738190400 | 0.75 | -0.02 | -2.60 | 0.77 | 0.8 | 0.73 | 64582 |
| 1738104000 | 0.77 | 0.03 | 4.05 | 0.74 | 0.77 | 0.71 | 40106 |
| 1738017600 | 0.74 | -0.03 | -3.90 | 0.74 | 0.75 | 0.73 | 39184 |
| 1737758400 | 0.77 | 0.04 | 5.48 | 0.77 | 0.8 | 0.72 | 176881 |
| 1737672000 | 0.73 | -0.02 | -2.67 | 0.8 | 0.8 | 0.73 | 95960 |
| 1737585600 | 0.75 | -0.03 | -3.85 | 0.78 | 0.79 | 0.75 | 42414 |
| 1737499200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8199999 | 0.76 | 80900 |
| 1737412800 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.8 | 5010 |
| 1737153600 | 0.81 | 0.06 | 8.00 | 0.79 | 0.83 | 0.78 | 62535 |
| 1737067200 | 0.75 | -0.03 | -3.85 | 0.79 | 0.83 | 0.75 | 24714 |
| 1736980800 | 0.78 | 0.02 | 2.63 | 0.77 | 0.79 | 0.75 | 38613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
