Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TerrAscend Corp | TSND | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.91 |
TSND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.02 | 1.79 | 1.88 | 162,434 | -0.09 | -4.50% |
| 1 Month | 2.41 | 2.41 | 1.79 | 2.04 | 136,131 | -0.50 | -20.75% |
| 3 Months | 2.32 | 2.99 | 1.79 | 2.44 | 243,915 | -0.41 | -17.67% |
| 6 Months | 1.91 | 3.21 | 1.79 | 2.45 | 274,032 | 0.00 | 0.00% |
| 1 Year | 2.58 | 3.21 | 1.73 | 2.45 | 269,773 | -0.67 | -25.97% |
| 3 Years | 2.58 | 3.21 | 1.73 | 2.45 | 269,773 | -0.67 | -25.97% |
| 5 Years | 2.58 | 3.21 | 1.73 | 2.45 | 269,773 | -0.67 | -25.97% |
TSND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.91 | 0.06 | 3.24% | 1.94 | 1.94 | 1.81 | 123,832 |
| Jun 14 2024 | 1.85 | 0.04 | 2.21% | 1.96 | 1.96 | 1.79 | 119,933 |
| Jun 13 2024 | 1.81 | -0.15 | -7.65% | 1.96 | 1.96 | 1.81 | 307,650 |
| Jun 12 2024 | 1.96 | 0.01 | 0.51% | 2.02 | 2.02 | 1.91 | 157,961 |
| Jun 11 2024 | 1.95 | -0.06 | -2.99% | 2.00 | 2.00 | 1.86 | 102,794 |
| Jun 10 2024 | 2.01 | 0.01 | 0.50% | 1.96 | 2.05 | 1.96 | 54,977 |
| Jun 07 2024 | 2.00 | -0.05 | -2.44% | 2.01 | 2.05 | 1.98 | 48,254 |
| Jun 06 2024 | 2.05 | 0.07 | 3.54% | 1.98 | 2.06 | 1.95 | 114,975 |
| Jun 05 2024 | 1.98 | -0.09 | -4.35% | 2.04 | 2.06 | 1.98 | 75,670 |
| Jun 04 2024 | 2.07 | 0.08 | 4.02% | 1.97 | 2.09 | 1.96 | 82,523 |
| Jun 03 2024 | 1.99 | -0.09 | -4.33% | 2.11 | 2.11 | 1.97 | 172,374 |
| May 31 2024 | 2.08 | -0.04 | -1.89% | 2.11 | 2.11 | 2.04 | 69,012 |
| May 30 2024 | 2.12 | 0.07 | 3.41% | 2.02 | 2.13 | 2.02 | 87,316 |
| May 29 2024 | 2.05 | -0.04 | -1.91% | 2.09 | 2.12 | 2.03 | 156,749 |
| May 28 2024 | 2.09 | -0.07 | -3.24% | 2.14 | 2.15 | 2.05 | 192,433 |
| May 27 2024 | 2.16 | 0.01 | 0.47% | 2.27 | 2.27 | 2.10 | 61,459 |
| May 24 2024 | 2.15 | 0.08 | 3.86% | 2.15 | 2.23 | 2.11 | 111,430 |
| May 23 2024 | 2.07 | -0.17 | -7.59% | 2.25 | 2.25 | 2.05 | 324,561 |
| May 22 2024 | 2.24 | -0.05 | -2.18% | 2.23 | 2.32 | 2.23 | 116,780 |
| May 21 2024 | 2.29 | -0.17 | -6.91% | 2.41 | 2.41 | 2.23 | 241,936 |
