Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titanium Transportation Group Inc | TTNM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.86% | 2.30 | 10:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.34 | 2.29 | 2.34 | 2.32 |
TTNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.35 | 2.25 | 2.31 | 6,591 | 0.02 | 0.88% |
| 1 Month | 2.52 | 2.56 | 2.25 | 2.41 | 16,615 | -0.22 | -8.73% |
| 3 Months | 2.28 | 2.76 | 2.09 | 2.37 | 25,288 | 0.02 | 0.88% |
| 6 Months | 2.43 | 2.76 | 2.09 | 2.34 | 26,547 | -0.13 | -5.35% |
| 1 Year | 3.19 | 3.19 | 2.09 | 2.52 | 28,650 | -0.89 | -27.90% |
| 3 Years | 2.50 | 3.38 | 2.00 | 2.52 | 35,525 | -0.20 | -8.00% |
| 5 Years | 2.50 | 3.38 | 2.00 | 2.52 | 35,525 | -0.20 | -8.00% |
TTNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.32 | -0.01 | -0.43% | 2.34 | 2.34 | 2.32 | 1,705 |
| Apr 23 2024 | 2.33 | 0.00 | 0.00% | 2.30 | 2.35 | 2.30 | 4,227 |
| Apr 22 2024 | 2.33 | 0.03 | 1.30% | 2.30 | 2.34 | 2.30 | 6,014 |
| Apr 19 2024 | 2.30 | 0.03 | 1.32% | 2.28 | 2.30 | 2.26 | 16,265 |
| Apr 18 2024 | 2.27 | -0.04 | -1.73% | 2.28 | 2.30 | 2.27 | 4,745 |
| Apr 17 2024 | 2.31 | -0.07 | -2.94% | 2.36 | 2.37 | 2.30 | 33,837 |
| Apr 16 2024 | 2.38 | 0.03 | 1.28% | 2.36 | 2.40 | 2.35 | 8,094 |
| Apr 15 2024 | 2.35 | -0.04 | -1.67% | 2.38 | 2.38 | 2.35 | 4,515 |
| Apr 12 2024 | 2.39 | 0.00 | 0.00% | 2.37 | 2.40 | 2.37 | 7,700 |
| Apr 11 2024 | 2.39 | -0.01 | -0.42% | 2.37 | 2.43 | 2.37 | 10,419 |
| Apr 10 2024 | 2.40 | 0.01 | 0.42% | 2.39 | 2.40 | 2.38 | 8,380 |
| Apr 09 2024 | 2.39 | -0.05 | -2.05% | 2.43 | 2.43 | 2.39 | 12,555 |
| Apr 08 2024 | 2.44 | -0.03 | -1.21% | 2.44 | 2.47 | 2.43 | 4,393 |
| Apr 05 2024 | 2.47 | 0.02 | 0.82% | 2.45 | 2.47 | 2.40 | 59,195 |
| Apr 04 2024 | 2.45 | 0.01 | 0.41% | 2.33 | 2.49 | 2.33 | 17,437 |
| Apr 03 2024 | 2.44 | 0.09 | 3.83% | 2.35 | 2.45 | 2.33 | 36,457 |
| Apr 02 2024 | 2.35 | -0.08 | -3.29% | 2.44 | 2.44 | 2.35 | 21,974 |
| Apr 01 2024 | 2.43 | -0.07 | -2.80% | 2.49 | 2.49 | 2.35 | 40,374 |
| Mar 28 2024 | 2.50 | -0.03 | -1.19% | 2.52 | 2.56 | 2.49 | 17,400 |
| Mar 27 2024 | 2.53 | -0.06 | -2.32% | 2.55 | 2.57 | 2.52 | 55,078 |
| Mar 26 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.62 | 2.59 | 14,422 |
| Mar 25 2024 | 2.59 | 0.02 | 0.78% | 2.58 | 2.62 | 2.56 | 8,073 |
