S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Canadian Equity Index ETF (TTP)
TD Canadian Equity Index ETF (TTP) Historical

TTP TD Canadian Equity Index ETF

25.51

0.10 (0.39%)

May 24 2024 - Closed

Delayed by 15 minutes

TTP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	25.51	0.10	0.39%	25.48	25.58	25.48	42,402
May 23 2024	25.41	-0.17	-0.66%	25.65	25.65	25.34	42,627
May 22 2024	25.58	-0.14	-0.54%	25.64	25.68	25.52	28,288
May 21 2024	25.72	0.02	0.08%	25.66	25.79	25.66	57,051
May 17 2024	25.70	0.18	0.71%	25.54	25.70	25.54	29,561
May 16 2024	25.52	0.04	0.16%	25.46	25.55	25.46	33,070
May 15 2024	25.48	0.03	0.12%	25.55	25.55	25.46	28,289
May 14 2024	25.45	0.01	0.04%	25.49	25.51	25.38	47,109
May 13 2024	25.44	-0.05	-0.20%	25.54	25.55	25.42	19,772
May 10 2024	25.49	-0.07	-0.27%	25.67	25.67	25.48	24,625
May 09 2024	25.56	0.14	0.55%	25.37	25.60	25.37	46,509
May 08 2024	25.42	-0.04	-0.16%	25.22	25.42	25.22	41,822
May 07 2024	25.46	0.04	0.16%	25.43	25.52	25.43	27,926
May 06 2024	25.42	0.34	1.36%	25.20	25.42	25.20	28,893
May 03 2024	25.08	0.14	0.56%	25.11	25.13	24.98	31,859
May 02 2024	24.94	0.10	0.40%	24.86	25.00	24.84	60,676
May 01 2024	24.84	-0.01	-0.04%	24.82	25.03	24.73	44,584
Apr 30 2024	24.85	-0.31	-1.23%	25.01	25.03	24.85	27,328
Apr 29 2024	25.16	0.16	0.64%	25.17	25.19	25.06	22,588
Apr 26 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 25 2024	25.00	0.00	0.00%	24.89	25.05	24.77	33,233
Apr 24 2024	25.00	-0.14	-0.56%	25.15	25.17	24.92	22,848
Apr 23 2024	25.14	0.16	0.64%	25.00	25.18	25.00	16,515
Apr 22 2024	24.98	0.07	0.28%	24.86	25.03	24.86	17,542
Apr 19 2024	24.91	0.15	0.61%	24.75	24.97	24.75	53,421
Apr 18 2024	24.76	0.01	0.04%	24.81	24.89	24.68	30,299
Apr 17 2024	24.75	0.00	0.00%	24.82	24.92	24.67	23,422
Apr 16 2024	24.75	-0.09	-0.36%	24.79	24.82	24.62	43,828
Apr 15 2024	24.84	-0.17	-0.68%	25.06	25.14	24.78	34,984
Apr 12 2024	25.01	-0.24	-0.95%	25.32	25.32	24.94	48,038
Apr 11 2024	25.25	-0.10	-0.39%	25.40	25.40	25.15	25,465
Apr 10 2024	25.35	-0.15	-0.59%	25.30	25.42	25.27	30,851
Apr 09 2024	25.50	0.07	0.28%	25.46	25.50	25.34	34,953
Apr 08 2024	25.43	0.02	0.08%	25.42	25.43	25.34	33,405
Apr 05 2024	25.41	0.25	0.99%	25.22	25.46	25.22	49,125
Apr 04 2024	25.16	-0.10	-0.40%	25.35	25.37	25.13	37,084
Apr 03 2024	25.26	0.07	0.28%	25.17	25.31	25.17	41,743
Apr 02 2024	25.19	-0.12	-0.47%	25.23	25.23	25.10	41,321
Apr 01 2024	25.31	0.04	0.16%	25.35	25.35	25.23	48,399
Mar 28 2024	25.27	0.06	0.24%	25.27	25.33	25.25	30,163
Mar 27 2024	25.21	0.24	0.96%	25.06	25.21	25.05	47,407
Mar 26 2024	24.97	-0.21	-0.83%	25.05	25.10	24.95	32,870
Mar 25 2024	25.18	-0.05	-0.20%	25.20	25.31	25.18	25,153
Mar 22 2024	25.23	-0.11	-0.43%	25.36	25.36	25.20	39,511
Mar 21 2024	25.34	0.06	0.24%	25.37	25.44	25.33	30,832
Mar 20 2024	25.28	0.20	0.80%	25.08	25.28	25.08	16,441
Mar 19 2024	25.08	0.04	0.16%	25.02	25.14	25.02	25,142
Mar 18 2024	25.04	-0.02	-0.08%	25.08	25.08	25.03	23,079
Mar 15 2024	25.06	0.05	0.20%	25.00	25.10	24.99	15,068
Mar 14 2024	25.01	-0.14	-0.56%	25.15	25.15	24.94	39,484
Mar 13 2024	25.15	0.15	0.60%	25.17	25.18	25.14	16,444
Mar 12 2024	25.00	0.07	0.28%	24.97	25.01	24.88	49,423
Mar 11 2024	24.93	0.04	0.16%	24.83	24.93	24.80	28,824
Mar 08 2024	24.89	-0.05	-0.20%	25.02	25.02	24.85	29,357
Mar 07 2024	24.94	0.20	0.81%	24.84	24.96	24.84	15,571
Mar 06 2024	24.74	0.11	0.45%	24.82	24.85	24.70	38,774
Mar 05 2024	24.63	-0.02	-0.08%	24.67	24.76	24.61	38,184
Mar 04 2024	24.65	-0.02	-0.08%	24.68	24.71	24.65	34,898
Mar 01 2024	24.67	0.22	0.90%	24.55	24.73	24.55	34,752
Feb 29 2024	24.45	0.12	0.49%	24.45	24.48	24.38	27,161
Feb 28 2024	24.33	-0.07	-0.29%	24.40	24.40	24.33	13,280
Feb 27 2024	24.40	0.00	0.00%	24.34	24.44	24.33	25,238
Feb 26 2024	24.40	-0.09	-0.37%	24.44	24.53	24.37	16,070

TD Canadian Equity Index...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions