We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1734993600 | 24.98 | 0.52 | 2.13 | 24.98 | 24.98 | 24.98 | 0 |
| 1734734400 | 24.46 | -0.33 | -1.33 | 24 | 24.46 | 24 | 814 |
| 1734648000 | 24.79 | -0.12 | -0.48 | 25.05 | 25.05 | 24.79 | 463 |
| 1734561600 | 24.91 | -0.36 | -1.42 | 24.91 | 24.91 | 24.91 | 53 |
| 1734475200 | 25.27 | 0.24 | 0.96 | 25.27 | 25.27 | 25.27 | 1 |
| 1734388800 | 25.03 | 0.2 | 0.81 | 25 | 25.11 | 25 | 485 |
| 1734129600 | 24.83 | -0.09 | -0.36 | 25.26 | 25.26 | 24.73 | 560 |
| 1734043200 | 24.92 | -0.08 | -0.32 | 24.92 | 24.92 | 24.92 | 0 |
| 1733956800 | 25 | 0.28 | 1.13 | 24.87 | 25 | 24.86 | 900 |
| 1733870400 | 24.72 | -0.33 | -1.32 | 25.02 | 25.02 | 24.72 | 502 |
| 1733784000 | 25.05 | 0.28 | 1.13 | 24.86 | 25.17 | 24.86 | 20201 |
| 1733524800 | 24.77 | 0.43 | 1.77 | 24.67 | 24.81 | 24.67 | 7700 |
| 1733438400 | 24.34 | -0.06 | -0.25 | 24.5 | 24.5 | 24.34 | 100 |
| 1733352000 | 24.4 | 0.27 | 1.12 | 24.4 | 24.4 | 24.4 | 0 |
| 1733265600 | 24.13 | 0.18 | 0.75 | 24.13 | 24.13 | 24.13 | 0 |
| 1733179200 | 23.95 | 0.45 | 1.91 | 23.93 | 23.95 | 23.93 | 100 |
| 1732920000 | 23.5 | 0.18 | 0.77 | 23.5 | 23.5 | 23.5 | 0 |
| 1732833600 | 23.32 | -0.1 | -0.43 | 23.24 | 23.32 | 23.24 | 100 |
| 1732747200 | 23.42 | -0.13 | -0.55 | 23.4 | 23.42 | 23.35 | 1320 |
| 1732660800 | 23.55 | 0.38 | 1.64 | 23.55 | 23.55 | 23.55 | 0 |
| 1732574400 | 23.17 | 0.03 | 0.13 | 23.23 | 23.23 | 23.17 | 316 |
| 1732315200 | 23.14 | -0.19 | -0.81 | 23.14 | 23.14 | 23.14 | 0 |
| 1732228800 | 23.33 | -0.23 | -0.98 | 23.33 | 23.33 | 23.33 | 81 |
| 1732142400 | 23.56 | 0.09 | 0.38 | 23.56 | 23.56 | 23.56 | 17 |
| 1732056000 | 23.47 | 0.2 | 0.86 | 23.26 | 23.47 | 23.25 | 7322 |
| 1731969600 | 23.27 | -0.19 | -0.81 | 23.27 | 23.27 | 23.27 | 0 |
| 1731710400 | 23.46 | -0.59 | -2.45 | 23.69 | 23.7 | 23.46 | 201 |
| 1731624000 | 24.05 | -0.13 | -0.54 | 24.08 | 24.08 | 24.05 | 100 |
| 1731537600 | 24.18 | 0.12 | 0.50 | 24.18 | 24.18 | 24.18 | 0 |
| 1731451200 | 24.06 | 0.08 | 0.33 | 24.06 | 24.06 | 24.06 | 0 |
| 1731364800 | 23.98 | 0.08 | 0.33 | 23.98 | 23.98 | 23.98 | 10 |
| 1731105600 | 23.9 | -0.27 | -1.12 | 23.88 | 23.9 | 23.88 | 200 |
| 1731019200 | 24.17 | 0.52 | 2.20 | 24.17 | 24.17 | 24.17 | 0 |
| 1730932800 | 23.65 | 0.14 | 0.60 | 23.65 | 23.65 | 23.65 | 123 |
| 1730846400 | 23.51 | 0.2 | 0.86 | 23.51 | 23.51 | 23.51 | 0 |
| 1730760000 | 23.31 | -0.04 | -0.17 | 23.31 | 23.31 | 23.31 | 0 |
| 1730497200 | 23.35 | 0.14 | 0.60 | 23.35 | 23.35 | 23.35 | 0 |
| 1730410800 | 23.21 | -0.59 | -2.48 | 23.21 | 23.21 | 23.21 | 140 |
| 1730324400 | 23.8 | -0.21 | -0.87 | 23.66 | 23.8 | 23.66 | 100 |
| 1730238000 | 24.01 | 0.17 | 0.71 | 24.01 | 24.01 | 24.01 | 14 |
| 1730151600 | 23.84 | -0.1 | -0.42 | 23.83 | 23.93 | 23.83 | 325 |
| 1729892400 | 23.94 | 0.36 | 1.53 | 23.94 | 23.94 | 23.94 | 11 |
| 1729806000 | 23.58 | -0.06 | -0.25 | 23.58 | 23.58 | 23.58 | 0 |
| 1729719600 | 23.64 | -0.27 | -1.13 | 23.64 | 23.64 | 23.64 | 0 |
| 1729633200 | 23.91 | 0.02 | 0.08 | 23.83 | 23.91 | 23.83 | 126 |
| 1729546800 | 23.89 | 0.16 | 0.67 | 23.89 | 23.89 | 23.89 | 0 |
| 1729287600 | 23.73 | 0.43 | 1.85 | 23.73 | 23.73 | 23.73 | 41 |
| 1729201200 | 23.3 | 0.26 | 1.13 | 23.3 | 23.3 | 23.3 | 0 |
| 1729114800 | 23.04 | -0.01 | -0.04 | 23.04 | 23.04 | 23.04 | 15 |
| 1729028400 | 23.05 | -0.48 | -2.04 | 23.2 | 23.2 | 23.03 | 377 |
| 1728682800 | 23.53 | 0.11 | 0.47 | 23.53 | 23.53 | 23.53 | 0 |
| 1728596400 | 23.42 | 0.16 | 0.69 | 23.42 | 23.42 | 23.42 | 0 |
| 1728510000 | 23.26 | -0.23 | -0.98 | 23.26 | 23.26 | 23.26 | 0 |
| 1728423600 | 23.49 | 0.28 | 1.21 | 23.49 | 23.49 | 23.49 | 0 |
| 1728337200 | 23.21 | 0.19 | 0.83 | 23.24 | 23.31 | 23.21 | 12601 |
| 1728078000 | 23.02 | 0.37 | 1.63 | 23.02 | 23.02 | 23.02 | 0 |
| 1727991600 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.65 | 44 |
| 1727905200 | 22.64 | 0.44 | 1.98 | 22.3 | 22.64 | 22.3 | 200 |
| 1727818800 | 22.2 | -0.27 | -1.20 | 22.2 | 22.2 | 22.2 | 1 |
| 1727732400 | 22.47 | 0.31 | 1.40 | 22.34 | 22.47 | 22.28 | 34800 |
| 1727473200 | 22.16 | 0.03 | 0.14 | 22.2 | 22.23 | 22.16 | 5300 |
| 1727386800 | 22.13 | 0.13 | 0.59 | 22.22 | 22.35 | 22.13 | 10771 |
| 1727300400 | 22 | 0.2 | 0.92 | 21.79 | 22 | 21.79 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
