We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 21.7 | 0.26 | 1.21 | 21.64 | 21.7 | 21.64 | 300 |
| 1735857600 | 21.44 | 0.02 | 0.09 | 21.52 | 21.55 | 21.35 | 2557 |
| 1735684800 | 21.42 | -0.23 | -1.06 | 21.41 | 21.47 | 21.4 | 2936 |
| 1735598400 | 21.65 | -0.14 | -0.64 | 21.45 | 21.71 | 21.45 | 2602 |
| 1735339200 | 21.79 | -0.22 | -1.00 | 21.71 | 21.79 | 21.71 | 531 |
| 1735069200 | 22.01 | 0.16 | 0.73 | 22.01 | 22.01 | 22.01 | 7200 |
| 1734993600 | 21.85 | 0.19 | 0.88 | 21.72 | 21.85 | 21.72 | 2100 |
| 1734734400 | 21.66 | 0.21 | 0.98 | 21.4 | 21.86 | 21.4 | 9760 |
| 1734648000 | 21.45 | 0.03 | 0.14 | 21.62 | 21.62 | 21.45 | 9401 |
| 1734561600 | 21.42 | -0.75 | -3.38 | 22.2 | 22.21 | 21.42 | 5940 |
| 1734475200 | 22.17 | -0.29 | -1.29 | 22.2 | 22.2 | 22.17 | 201 |
| 1734388800 | 22.46 | 0.17 | 0.76 | 22.42 | 22.49 | 22.42 | 400 |
| 1734129600 | 22.29 | 0.01 | 0.04 | 22.47 | 22.47 | 22.25 | 700 |
| 1734043200 | 22.28 | -0.12 | -0.54 | 22.37 | 22.37 | 22.28 | 500 |
| 1733956800 | 22.4 | 0.28 | 1.27 | 22.28 | 22.41 | 22.28 | 4300 |
| 1733870400 | 22.12 | -0.09 | -0.41 | 22.31 | 22.31 | 22.12 | 10150 |
| 1733784000 | 22.21 | -0.37 | -1.64 | 22.2 | 22.3 | 22.2 | 9100 |
| 1733524800 | 22.58 | 0.01 | 0.04 | 22.59 | 22.63 | 22.58 | 500 |
| 1733438400 | 22.57 | 0.01 | 0.04 | 22.56 | 22.6 | 22.56 | 8000 |
| 1733352000 | 22.56 | 0.22 | 0.98 | 22.52 | 22.56 | 22.52 | 1000 |
| 1733265600 | 22.34 | 0.13 | 0.59 | 22.23 | 22.34 | 22.23 | 3100 |
| 1733179200 | 22.21 | -0.01 | -0.05 | 22.2 | 22.21 | 22.2 | 1100 |
| 1732920000 | 22.22 | 0.1 | 0.45 | 22.22 | 22.65 | 22.22 | 2800 |
| 1732833600 | 22.12 | 0.08 | 0.36 | 22.12 | 22.12 | 22.12 | 0 |
| 1732747200 | 22.04 | -0.22 | -0.99 | 22.08 | 22.08 | 22.04 | 1100 |
| 1732660800 | 22.26 | 0.22 | 1.00 | 22.22 | 22.26 | 22.22 | 1200 |
| 1732574400 | 22.04 | 0 | 0.00 | 22.08 | 22.08 | 21.98 | 2500 |
| 1732315200 | 22.04 | 0.05 | 0.23 | 22.06 | 22.06 | 22.03 | 3600 |
| 1732228800 | 21.99 | 0.16 | 0.73 | 22 | 22 | 21.96 | 3800 |
| 1732142400 | 21.83 | -0.03 | -0.14 | 21.74 | 21.83 | 21.73 | 900 |
| 1732056000 | 21.86 | 0.25 | 1.16 | 21.77 | 21.86 | 21.77 | 2900 |
| 1731969600 | 21.61 | 0.03 | 0.14 | 21.64 | 21.64 | 21.61 | 100 |
| 1731710400 | 21.58 | -0.38 | -1.73 | 21.59 | 21.59 | 21.58 | 1400 |
| 1731624000 | 21.96 | -0.19 | -0.86 | 22.14 | 22.14 | 21.96 | 1600 |
| 1731537600 | 22.15 | 0.01 | 0.05 | 22.15 | 22.15 | 22.15 | 0 |
| 1731451200 | 22.14 | -0.01 | -0.05 | 22.25 | 22.25 | 22.1 | 4100 |
| 1731364800 | 22.15 | -0.08 | -0.36 | 22.15 | 22.15 | 22.15 | 0 |
| 1731105600 | 22.23 | 0.19 | 0.86 | 22.16 | 22.25 | 22.16 | 1167 |
| 1731019200 | 22.04 | 0.19 | 0.87 | 22.02 | 22.07 | 22 | 1401 |
| 1730932800 | 21.85 | 0.64 | 3.02 | 21.66 | 21.85 | 21.66 | 6682 |
| 1730846400 | 21.21 | 0.28 | 1.34 | 21.15 | 21.21 | 21.14 | 3757 |
| 1730760000 | 20.93 | -0.02 | -0.10 | 21 | 21 | 20.93 | 203 |
| 1730497200 | 20.95 | 0.06 | 0.29 | 21.02 | 21.02 | 20.95 | 198 |
| 1730410800 | 20.89 | -0.45 | -2.11 | 21.1 | 21.1 | 20.88 | 1200 |
| 1730324400 | 21.34 | -0.11 | -0.51 | 21.38 | 21.38 | 21.34 | 300 |
| 1730238000 | 21.45 | 0.09 | 0.42 | 21.43 | 21.46 | 21.43 | 3100 |
| 1730151600 | 21.36 | 0.07 | 0.33 | 21.42 | 21.42 | 21.36 | 800 |
| 1729892400 | 21.29 | 0.01 | 0.05 | 21.42 | 21.44 | 21.29 | 1700 |
| 1729806000 | 21.28 | 0.04 | 0.19 | 21.26 | 21.3 | 21.26 | 2000 |
| 1729719600 | 21.24 | -0.23 | -1.07 | 21.3 | 21.3 | 21.19 | 4100 |
| 1729633200 | 21.47 | 0.03 | 0.14 | 21.45 | 21.47 | 21.45 | 400 |
| 1729546800 | 21.44 | -0.01 | -0.05 | 21.44 | 21.44 | 21.44 | 0 |
| 1729287600 | 21.45 | 0.03 | 0.14 | 21.45 | 21.45 | 21.45 | 100 |
| 1729201200 | 21.42 | 0.1 | 0.47 | 21.42 | 21.42 | 21.42 | 0 |
| 1729114800 | 21.32 | 0.06 | 0.28 | 21.32 | 21.32 | 21.32 | 0 |
| 1729028400 | 21.26 | -0.1 | -0.47 | 21.45 | 21.45 | 21.26 | 694 |
| 1728682800 | 21.36 | 0.19 | 0.90 | 21.3 | 21.36 | 21.3 | 1500 |
| 1728596400 | 21.17 | 0.13 | 0.62 | 21.2 | 21.23 | 21.13 | 1001 |
| 1728510000 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1728423600 | 21.04 | 0.27 | 1.30 | 20.91 | 21.04 | 20.91 | 3000 |
| 1728337200 | 20.77 | -0.11 | -0.53 | 20.76 | 20.77 | 20.76 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
