BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40127
-0.10%
Bitcoin
95,601.72
-0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. TD Active US Enhanced Dividend ETF (TUED.U)

  7. TD Active US Enhanced Dividend ETF (TUED.U) Historical

TD Active US Enhanced Dividend ETF

TD Active US Enhanced Dividend ETF (TUED.U)

TSX
22.12
0.08
(0.36%)
Closed November 28 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274720022.04-0.22-0.9922.0822.0822.041100
173266080022.260.221.0022.2222.2622.221200
173257440022.0400.0022.0822.0821.982500
173231520022.040.050.2322.0622.0622.033600
173222880021.990.160.73222221.963800
173214240021.83-0.03-0.1421.7421.8321.73900
173205600021.860.251.1621.7721.8621.772900
173196960021.610.030.1421.6421.6421.61100
173171040021.58-0.38-1.7321.5921.5921.581400
173162400021.96-0.19-0.8622.1422.1421.961600
173153760022.150.010.0522.1522.1522.150
173145120022.14-0.01-0.0522.2522.2522.14100
173136480022.15-0.08-0.3622.1522.1522.150
173110560022.230.190.8622.1622.2522.161167
173101920022.040.190.8722.0222.07221401
173093280021.850.643.0221.6621.8521.666682
173084640021.210.281.3421.1521.2121.143757
173076000020.93-0.02-0.10212120.93203
173049720020.950.060.2921.0221.0220.95198
173041080020.89-0.45-2.1121.121.120.881200
173032440021.34-0.11-0.5121.3821.3821.34300
173023800021.450.090.4221.4321.4621.433100
173015160021.360.070.3321.4221.4221.36800
172989240021.290.010.0521.4221.4421.291700
172980600021.280.040.1921.2621.321.262000
172971960021.24-0.23-1.0721.321.321.194100
172963320021.470.030.1421.4521.4721.45400
172954680021.44-0.01-0.0521.4421.4421.440
172928760021.450.030.1421.4521.4521.45100
172920120021.420.10.4721.4221.4221.420
172911480021.320.060.2821.3221.3221.320
172902840021.26-0.1-0.4721.4521.4521.26694
172868280021.360.190.9021.321.3621.31500
172859640021.170.130.6221.221.2321.131001
172851000021.0400.0021.0421.0421.040
172842360021.040.271.3020.9121.0420.913000
172833720020.77-0.11-0.5320.7620.7720.761500
172807800020.880.241.1620.7320.8820.73900
172799160020.64-0.02-0.1020.5220.6420.522100
172790520020.660.080.3920.6920.6920.663600
172781880020.58-0.16-0.7720.5920.6420.581800
172773000020.740.090.4420.6220.7420.62300
172747320020.65-0.19-0.9120.6720.6720.65100
172738680020.84-0.01-0.0520.9920.9920.84100
172730040020.8500.0020.8520.8520.850
172721400020.850.020.1020.8520.8620.851400
172712760020.830.070.3420.8320.8320.830
172686840020.760.020.1020.7320.7720.73300
172678200020.740.452.2220.6920.7720.69472
172669560020.29-0.04-0.2020.3620.3920.29900
172660920020.33-0.01-0.0520.3320.3320.330
172652280020.34-0.01-0.0520.2620.3420.261100
172626360020.350.110.5420.3620.3720.351600
172617720020.240.221.1020.1320.2420.13500
172609080020.020.391.9919.9820.0219.98100
172600440019.6300.0019.6319.6319.630
172591800019.630.241.2419.619.6319.6202
172565880019.39-0.38-1.9219.8819.8819.391200
172557240019.77-0.09-0.4519.7619.8119.76800
172548600019.86-0.03-0.1519.8619.8619.860
172539960019.89-0.58-2.8319.9519.9819.897164
172505400020.470.221.0920.4720.4720.470
172496760020.25-0.08-0.3920.2520.2520.250
172488120020.33-0.11-0.5420.3320.3320.330

Your Recent History

TSX
TUED.U
TD Active US Enhanced Di...
BOV
W1EL34
Welltower OP
NYSE
CMSD
CMS Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68