We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 31.74 | -0.04 | -0.13 | 31.7 | 31.78 | 31.62 | 42094 |
| 1739227200 | 31.78 | 0.28 | 0.89 | 31.87 | 31.87 | 31.69 | 45018 |
| 1738968000 | 31.5 | -0.33 | -1.04 | 31.93 | 31.93 | 31.48 | 56722 |
| 1738881600 | 31.83 | 0.22 | 0.70 | 31.68 | 31.85 | 31.66 | 19700 |
| 1738795200 | 31.61 | 0.23 | 0.73 | 31.31 | 31.64 | 31.24 | 63510 |
| 1738708800 | 31.38 | -0.33 | -1.04 | 31.56 | 31.56 | 31.32 | 60042 |
| 1738622400 | 31.71 | -0.12 | -0.38 | 31.34 | 31.85 | 31.34 | 46810 |
| 1738363200 | 31.83 | -0.04 | -0.13 | 31.97 | 32.15 | 31.71 | 44363 |
| 1738276800 | 31.87 | 0.24 | 0.76 | 31.73 | 31.98 | 31.4 | 65350 |
| 1738190400 | 31.63 | -0.05 | -0.16 | 31.8 | 31.8 | 31.5 | 62545 |
| 1738104000 | 31.68 | 0.57 | 1.83 | 31.34 | 31.72 | 31.04 | 49601 |
| 1738017600 | 31.11 | -1.18 | -3.65 | 32.25 | 32.25 | 30.92 | 111420 |
| 1737758400 | 32.29 | -0.14 | -0.43 | 32.47 | 32.47 | 32.189999 | 74627 |
| 1737672000 | 32.43 | 0.07 | 0.22 | 32.39 | 32.43 | 32.229999 | 54808 |
| 1737585600 | 32.36 | 0.41 | 1.28 | 32.229999 | 32.38 | 32.229999 | 97074 |
| 1737499200 | 31.95 | -0.28 | -0.87 | 32.13 | 32.13 | 31.8 | 100260 |
| 1737412800 | 32.229999 | 0.28 | 0.88 | 32.03 | 32.229999 | 31.71 | 85555 |
| 1737153600 | 31.95 | 0.47 | 1.49 | 31.99 | 31.99 | 31.69 | 45405 |
| 1737067200 | 31.48 | 0.11 | 0.35 | 31.66 | 31.69 | 31.48 | 37441 |
| 1736980800 | 31.37 | 0.52 | 1.69 | 31.15 | 31.39 | 31.15 | 66618 |
| 1736894400 | 30.85 | 0 | 0.00 | 31.16 | 31.16 | 30.72 | 32336 |
| 1736808000 | 30.85 | -0.15 | -0.48 | 30.7 | 30.86 | 30.6 | 48784 |
| 1736548800 | 31 | -0.44 | -1.40 | 31.32 | 31.32 | 30.87 | 109697 |
| 1736462400 | 31.44 | 0.09 | 0.29 | 31.38 | 31.46 | 31.26 | 71845 |
| 1736376000 | 31.35 | 0.22 | 0.71 | 31.26 | 31.41 | 31.11 | 29669 |
| 1736289600 | 31.13 | -0.37 | -1.17 | 31.65 | 31.65 | 31.04 | 82979 |
| 1736203200 | 31.5 | 0.03 | 0.10 | 31.53 | 31.71 | 31.39 | 51311 |
| 1735944000 | 31.47 | 0.46 | 1.48 | 31.34 | 31.53 | 31.26 | 34114 |
| 1735857600 | 31.01 | 0.09 | 0.29 | 31.18 | 31.4 | 30.8 | 40558 |
| 1735684800 | 30.92 | -0.21 | -0.67 | 31.38 | 31.38 | 30.89 | 29643 |
| 1735598400 | 31.13 | -0.4 | -1.27 | 31.3 | 31.32 | 31.04 | 36514 |
| 1735339200 | 31.53 | -0.3 | -0.94 | 31.86 | 31.86 | 31.35 | 46684 |
| 1735069200 | 31.83 | 0.32 | 1.02 | 31.75 | 31.83 | 31.7 | 20052 |
| 1734993600 | 31.51 | 0.26 | 0.83 | 31.43 | 31.53 | 31.25 | 48956 |
| 1734734400 | 31.25 | 0.31 | 1.00 | 30.95 | 31.47 | 30.79 | 96277 |
| 1734648000 | 30.94 | -0.06 | -0.19 | 31.03 | 31.26 | 30.93 | 63581 |
| 1734561600 | 31 | -0.87 | -2.73 | 31.77 | 31.92 | 31 | 51774 |
| 1734475200 | 31.87 | -0.27 | -0.84 | 32.1 | 32.1 | 31.78 | 29560 |
| 1734388800 | 32.14 | 0.31 | 0.97 | 32.049999 | 32.17 | 31.92 | 74950 |
| 1734129600 | 31.83 | 0.04 | 0.13 | 31.99 | 32.09 | 31.77 | 74789 |
| 1734043200 | 31.79 | -0.01 | -0.03 | 31.85 | 31.87 | 31.75 | 34187 |
| 1733956800 | 31.8 | 0.35 | 1.11 | 31.76 | 31.85 | 31.66 | 53184 |
| 1733870400 | 31.45 | -0.14 | -0.44 | 31.67 | 31.77 | 31.43 | 63781 |
| 1733784000 | 31.59 | -0.48 | -1.50 | 32.1 | 32.1 | 31.45 | 61090 |
| 1733524800 | 32.07 | 0.33 | 1.04 | 32.03 | 32.13 | 31.98 | 70488 |
| 1733438400 | 31.74 | -0.1 | -0.31 | 31.91 | 31.91 | 31.73 | 40397 |
| 1733352000 | 31.84 | 0.33 | 1.05 | 31.58 | 31.85 | 31.58 | 87206 |
| 1733265600 | 31.51 | 0.23 | 0.74 | 31.39 | 31.54 | 31.3 | 78470 |
| 1733179200 | 31.28 | -0.16 | -0.51 | 31.35 | 31.43 | 31.27 | 42862 |
| 1732920000 | 31.44 | 0.18 | 0.58 | 31.3 | 31.59 | 31.16 | 60981 |
| 1732833600 | 31.26 | 0.22 | 0.71 | 31.15 | 31.26 | 31 | 14446 |
| 1732747200 | 31.04 | -0.37 | -1.18 | 31.2 | 31.2 | 30.98 | 74212 |
| 1732660800 | 31.41 | 0.49 | 1.58 | 31.13 | 31.42 | 31.13 | 25637 |
| 1732574400 | 30.92 | 0.02 | 0.06 | 31.2 | 31.2 | 30.81 | 33740 |
| 1732315200 | 30.9 | 0.08 | 0.26 | 30.8 | 30.94 | 30.8 | 57517 |
| 1732228800 | 30.82 | 0.19 | 0.62 | 30.66 | 30.88 | 30.46 | 41555 |
| 1732142400 | 30.63 | 0.04 | 0.13 | 30.79 | 30.79 | 30.35 | 73139 |
| 1732056000 | 30.59 | 0.19 | 0.63 | 30.35 | 30.62 | 30.29 | 43033 |
| 1731969600 | 30.4 | -0.12 | -0.39 | 30.62 | 30.62 | 30.36 | 58009 |
| 1731710400 | 30.52 | -0.48 | -1.55 | 30.6 | 30.75 | 30.41 | 68138 |
| 1731624000 | 31 | -0.12 | -0.39 | 31.19 | 31.2 | 30.97 | 26023 |
| 1731537600 | 31.12 | 0.12 | 0.39 | 31.08 | 31.25 | 31.06 | 41400 |
| 1731451200 | 31 | 0.04 | 0.13 | 31.09 | 31.09 | 30.81 | 117704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
