Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD US Long Term Treasury Bond ETF | TULB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.67 | -0.60% | 111.08 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.07 | 111.07 | 111.07 | 111.08 | 111.75 |
TULB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TULB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 111.08 | -0.67 | -0.60% | 111.07 | 111.08 | 111.07 | 1,208 |
| May 09 2024 | 111.75 | 0.11 | 0.10% | 111.33 | 111.75 | 111.33 | 100 |
| May 08 2024 | 111.64 | -0.55 | -0.49% | 111.64 | 111.64 | 111.64 | 28 |
| May 07 2024 | 112.19 | 1.18 | 1.06% | 112.19 | 112.19 | 112.19 | 0 |
| May 06 2024 | 111.01 | 0.16 | 0.14% | 111.01 | 111.01 | 111.01 | 110 |
| May 03 2024 | 110.85 | 0.73 | 0.66% | 110.85 | 110.85 | 110.85 | 117 |
| May 02 2024 | 110.12 | 0.30 | 0.27% | 109.26 | 110.20 | 109.26 | 2,801 |
| May 01 2024 | 109.82 | 0.59 | 0.54% | 109.82 | 109.82 | 109.82 | 0 |
| Apr 30 2024 | 109.23 | 0.10 | 0.09% | 109.23 | 109.23 | 109.23 | 0 |
| Apr 29 2024 | 109.13 | 0.76 | 0.70% | 109.13 | 109.13 | 109.13 | 1 |
| Apr 26 2024 | 108.37 | 0.56 | 0.52% | 108.43 | 108.43 | 108.27 | 1,900 |
| Apr 25 2024 | 107.81 | -1.04 | -0.96% | 107.81 | 107.81 | 107.81 | 0 |
| Apr 24 2024 | 108.85 | -0.36 | -0.33% | 108.85 | 108.85 | 108.85 | 0 |
| Apr 23 2024 | 109.21 | -0.40 | -0.36% | 109.20 | 109.21 | 109.20 | 1,200 |
| Apr 22 2024 | 109.61 | -0.34 | -0.31% | 109.50 | 109.61 | 109.50 | 400 |
| Apr 19 2024 | 109.95 | 0.10 | 0.09% | 109.95 | 109.95 | 109.95 | 0 |
| Apr 18 2024 | 109.85 | -0.71 | -0.64% | 109.85 | 109.85 | 109.85 | 0 |
| Apr 17 2024 | 110.56 | 0.91 | 0.83% | 110.45 | 110.56 | 110.45 | 1,100 |
| Apr 16 2024 | 109.65 | -0.81 | -0.73% | 109.20 | 109.65 | 109.20 | 1,900 |
| Apr 15 2024 | 110.46 | -1.29 | -1.15% | 110.29 | 110.46 | 110.29 | 3,057 |
| Apr 12 2024 | 111.75 | 1.48 | 1.34% | 111.95 | 111.95 | 111.75 | 200 |
| Apr 11 2024 | 110.27 | -0.45 | -0.41% | 110.48 | 110.48 | 110.26 | 1,100 |
