Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Q US Low Volatility ETF | TULV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.21% | 19.52 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.50 | 19.41 | 19.50 | 19.52 | 19.48 |
TULV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TULV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0 |
| May 02 2024 | 19.48 | -0.07 | -0.36% | 19.51 | 19.51 | 19.45 | 4,100 |
| May 01 2024 | 19.55 | 0.06 | 0.31% | 19.55 | 19.55 | 19.55 | 0 |
| Apr 30 2024 | 19.49 | 0.11 | 0.57% | 19.49 | 19.49 | 19.49 | 0 |
| Apr 29 2024 | 19.38 | 0.04 | 0.21% | 19.38 | 19.38 | 19.38 | 0 |
| Apr 26 2024 | 19.34 | -0.03 | -0.15% | 19.40 | 19.40 | 19.34 | 2,400 |
| Apr 25 2024 | 19.37 | -0.16 | -0.82% | 19.37 | 19.37 | 19.37 | 0 |
| Apr 24 2024 | 19.53 | 0.13 | 0.67% | 19.49 | 19.53 | 19.49 | 1,200 |
| Apr 23 2024 | 19.40 | 0.05 | 0.26% | 19.40 | 19.40 | 19.40 | 5,200 |
| Apr 22 2024 | 19.35 | 0.04 | 0.21% | 19.37 | 19.37 | 19.35 | 700 |
| Apr 19 2024 | 19.31 | 0.16 | 0.84% | 19.31 | 19.31 | 19.31 | 0 |
| Apr 18 2024 | 19.15 | 0.06 | 0.31% | 19.09 | 19.15 | 19.09 | 800 |
| Apr 17 2024 | 19.09 | -0.03 | -0.16% | 19.09 | 19.09 | 19.09 | 0 |
| Apr 16 2024 | 19.12 | 0.04 | 0.21% | 19.14 | 19.15 | 19.11 | 900 |
| Apr 15 2024 | 19.08 | -0.01 | -0.05% | 19.08 | 19.08 | 19.08 | 0 |
| Apr 12 2024 | 19.09 | -0.04 | -0.21% | 19.21 | 19.21 | 19.09 | 100 |
| Apr 11 2024 | 19.13 | -0.35 | -1.80% | 19.20 | 19.20 | 19.13 | 3,800 |
| Apr 10 2024 | 19.48 | -0.03 | -0.15% | 19.50 | 19.50 | 19.45 | 3,800 |
| Apr 09 2024 | 19.51 | -0.03 | -0.15% | 19.48 | 19.51 | 19.48 | 530 |
| Apr 08 2024 | 19.54 | -0.02 | -0.10% | 19.54 | 19.54 | 19.54 | 0 |
| Apr 05 2024 | 19.56 | 0.07 | 0.36% | 19.54 | 19.56 | 19.54 | 3,613 |
| Apr 04 2024 | 19.49 | -0.07 | -0.36% | 19.50 | 19.50 | 19.47 | 1,000 |
