Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Select US Short Term Corporate Bond Ladder ETF | TUSB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.22% | 13.83 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.85 | 13.85 | 13.85 | 13.83 | 13.86 |
TUSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.83 | -0.03 | -0.22% | 13.85 | 13.85 | 13.83 | 200 |
| May 09 2024 | 13.86 | -0.05 | -0.36% | 13.86 | 13.86 | 13.86 | 0 |
| May 08 2024 | 13.91 | 0.01 | 0.07% | 13.91 | 13.91 | 13.91 | 0 |
| May 07 2024 | 13.90 | 0.06 | 0.43% | 13.93 | 13.93 | 13.90 | 604 |
| May 06 2024 | 13.84 | -0.04 | -0.29% | 13.84 | 13.84 | 13.84 | 0 |
| May 03 2024 | 13.88 | 0.08 | 0.58% | 13.87 | 13.88 | 13.87 | 1,161 |
| May 02 2024 | 13.80 | -0.05 | -0.36% | 13.80 | 13.80 | 13.80 | 1 |
| May 01 2024 | 13.85 | 0.04 | 0.29% | 13.85 | 13.85 | 13.85 | 0 |
| Apr 30 2024 | 13.81 | 0.06 | 0.44% | 13.87 | 13.87 | 13.79 | 1,500 |
| Apr 29 2024 | 13.75 | -0.02 | -0.15% | 13.66 | 13.75 | 13.66 | 3,600 |
| Apr 26 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
| Apr 25 2024 | 13.77 | -0.05 | -0.36% | 13.77 | 13.77 | 13.77 | 0 |
| Apr 24 2024 | 13.82 | 0.01 | 0.07% | 13.83 | 13.83 | 13.82 | 200 |
| Apr 23 2024 | 13.81 | -0.01 | -0.07% | 13.81 | 13.81 | 13.81 | 400 |
| Apr 22 2024 | 13.82 | -0.06 | -0.43% | 13.82 | 13.82 | 13.82 | 0 |
| Apr 19 2024 | 13.88 | 0.05 | 0.36% | 13.88 | 13.88 | 13.88 | 300 |
| Apr 18 2024 | 13.83 | -0.05 | -0.36% | 13.90 | 13.91 | 13.83 | 400 |
| Apr 17 2024 | 13.88 | -0.03 | -0.22% | 13.91 | 13.91 | 13.88 | 100 |
| Apr 16 2024 | 13.91 | 0.02 | 0.14% | 13.91 | 13.91 | 13.91 | 0 |
| Apr 15 2024 | 13.89 | -0.01 | -0.07% | 13.91 | 13.91 | 13.83 | 1,300 |
