We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 6276 |
| 1738104000 | 50.14 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 1800 |
| 1738017600 | 50.13 | 0.01 | 0.02 | 50.11 | 50.13 | 50.11 | 1000 |
| 1737758400 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 1095 |
| 1737672000 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 2500 |
| 1737585600 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.11 | 0 |
| 1737499200 | 50.09 | 0.01 | 0.02 | 50.11 | 50.11 | 50.09 | 1600 |
| 1737412800 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 18 |
| 1737153600 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 500 |
| 1737067200 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.07 | 0 |
| 1736980800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
