ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TVA Group Inc

TVA Group Inc (TVA.B)

1.24
0.00
(0.00%)
Closed October 30 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.479338842981.211.371.2112411.24CS
40.086.896551724141.161.371.0712781.17411375CS
120.043.333333333331.21.371.0711521.16771293CS
26-0.28-18.42105263161.521.571.0351091.33175249CS
52-0.29-18.9542483661.531.651.0344141.35498192CS
156-1.6-56.3380281692.8441.0395952.1028717CS
260-0.26-17.33333333331.541.0392662.08216569CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17302380001.2400.001.241.241.240
17301516001.2400.001.241.241.240
17298924001.2400.001.241.241.2431
17298060001.2400.001.241.241.240
17297196001.24-0.01-0.801.211.371.216175
17296332001.250.1311.611.171.251.17953
17295468001.12-0.02-1.751.091.121.072000
17292876001.1399999-0.02-1.721.121.13999991.12300
17292012001.160.065.451.161.161.16100
17291148001.1-0.06-5.171.111.111.16009
17290284001.1600.001.161.161.163610
17286828001.1600.001.171.171.161500
17285964001.1600.001.161.161.160
17285100001.1600.001.161.161.16204
17284236001.1600.001.161.161.160
17283372001.1600.001.161.161.160
17280780001.16-0.09-7.201.231.231.161100
17279916001.2500.001.251.251.25500
17279052001.2500.001.161.251.161800
17278188001.2500.001.251.251.250
17277324001.250.054.171.21.251.21000
17274732001.2-0.02-1.641.21.21.2100
17273868001.220.021.671.231.251.228600
17273004001.20.098.111.251.251.23600
17272140001.1100.001.111.111.110
17271276001.1100.001.111.111.110
17268684001.1100.001.111.111.110
17267820001.1100.001.111.121.117800
17266956001.11-0.01-0.891.111.111.11100
17266092001.1200.001.121.121.120
17265228001.1200.001.121.121.120
17262636001.120.021.821.11.121.11800
17261772001.100.001.11.11.1200
17260908001.100.001.121.121.18600
17260044001.100.001.11.11.10
17259180001.1-0.12-9.841.11.11.1106
17256588001.220.1210.911.221.221.22100
17255724001.1-0.05-4.351.11.11.1400
17254860001.1500.001.151.151.150
17253996001.1500.001.151.151.150
17250540001.1500.001.151.151.150
17249676001.1500.001.151.151.15400
17248812001.1500.001.151.151.151305
17247948001.15-0.01-0.861.151.151.150
17247084001.1600.001.161.161.160
17244492001.16-0.08-6.451.161.161.16150
17243628001.240.010.811.241.241.24100
17242764001.2300.001.231.231.230
17241900001.2300.001.231.231.230
17241036001.2300.001.231.231.230
17238444001.2300.001.231.231.230
17237580001.230.032.501.21.251.25600
17236716001.20.054.351.21.21.21200
17235852001.1500.001.151.151.150
17234988001.1500.001.151.151.150
17232396001.15-0.05-4.171.181.181.15200
17231532001.200.001.21.21.20
17230668001.200.001.21.21.20
17229804001.200.001.21.21.20
17226348001.20.098.111.191.21.194600
17225484001.11-0.14-11.201.161.161.18000
17224620001.250.021.631.221.251.224365
17223756001.2300.001.231.231.230