We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.47933884298 | 1.21 | 1.37 | 1.21 | 1241 | 1.24 | CS |
| 4 | 0.08 | 6.89655172414 | 1.16 | 1.37 | 1.07 | 1278 | 1.17411375 | CS |
| 12 | 0.04 | 3.33333333333 | 1.2 | 1.37 | 1.07 | 1152 | 1.16771293 | CS |
| 26 | -0.28 | -18.4210526316 | 1.52 | 1.57 | 1.03 | 5109 | 1.33175249 | CS |
| 52 | -0.29 | -18.954248366 | 1.53 | 1.65 | 1.03 | 4414 | 1.35498192 | CS |
| 156 | -1.6 | -56.338028169 | 2.84 | 4 | 1.03 | 9595 | 2.1028717 | CS |
| 260 | -0.26 | -17.3333333333 | 1.5 | 4 | 1.03 | 9266 | 2.08216569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730238000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730151600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729892400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 31 |
| 1729806000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729719600 | 1.24 | -0.01 | -0.80 | 1.21 | 1.37 | 1.21 | 6175 |
| 1729633200 | 1.25 | 0.13 | 11.61 | 1.17 | 1.25 | 1.17 | 953 |
| 1729546800 | 1.12 | -0.02 | -1.75 | 1.09 | 1.12 | 1.07 | 2000 |
| 1729287600 | 1.1399999 | -0.02 | -1.72 | 1.12 | 1.1399999 | 1.12 | 300 |
| 1729201200 | 1.16 | 0.06 | 5.45 | 1.16 | 1.16 | 1.16 | 100 |
| 1729114800 | 1.1 | -0.06 | -5.17 | 1.11 | 1.11 | 1.1 | 6009 |
| 1729028400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3610 |
| 1728682800 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 1500 |
| 1728596400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728510000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 204 |
| 1728423600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728337200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728078000 | 1.16 | -0.09 | -7.20 | 1.23 | 1.23 | 1.16 | 1100 |
| 1727991600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500 |
| 1727905200 | 1.25 | 0 | 0.00 | 1.16 | 1.25 | 1.16 | 1800 |
| 1727818800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727732400 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 1000 |
| 1727473200 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 100 |
| 1727386800 | 1.22 | 0.02 | 1.67 | 1.23 | 1.25 | 1.22 | 8600 |
| 1727300400 | 1.2 | 0.09 | 8.11 | 1.25 | 1.25 | 1.2 | 3600 |
| 1727214000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727127600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726868400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726782000 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 1.11 | 7800 |
| 1726695600 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 100 |
| 1726609200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726522800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726263600 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 1800 |
| 1726177200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 200 |
| 1726090800 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 8600 |
| 1726004400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725918000 | 1.1 | -0.12 | -9.84 | 1.1 | 1.1 | 1.1 | 106 |
| 1725658800 | 1.22 | 0.12 | 10.91 | 1.22 | 1.22 | 1.22 | 100 |
| 1725572400 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 400 |
| 1725486000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725399600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725054000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724967600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 400 |
| 1724881200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1305 |
| 1724794800 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 0 |
| 1724708400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1724449200 | 1.16 | -0.08 | -6.45 | 1.16 | 1.16 | 1.16 | 150 |
| 1724362800 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 100 |
| 1724276400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724190000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724103600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1723844400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1723758000 | 1.23 | 0.03 | 2.50 | 1.2 | 1.25 | 1.2 | 5600 |
| 1723671600 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 1200 |
| 1723585200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1723498800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1723239600 | 1.15 | -0.05 | -4.17 | 1.18 | 1.18 | 1.15 | 200 |
| 1723153200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723066800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722980400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722634800 | 1.2 | 0.09 | 8.11 | 1.19 | 1.2 | 1.19 | 4600 |
| 1722548400 | 1.11 | -0.14 | -11.20 | 1.16 | 1.16 | 1.1 | 8000 |
| 1722462000 | 1.25 | 0.02 | 1.63 | 1.22 | 1.25 | 1.22 | 4365 |
| 1722375600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
