Home
Investing
Stocks
Canada
TSX
TVA Group Inc (TVA.B)
TVA Group Inc (TVA.B) Historical

TVA Group Inc (TVA.B)

0.75

0.00

( 0.00% )

Updated: 12:53:38

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	19.0476190476	0.63	0.9	0.63	9705	0.74999753	CS
4	0.01	1.35135135135	0.74	0.9	0.63	3042	0.75133839	CS
12	-0.06	-7.40740740741	0.81	1.1	0.45	5607	0.71329164	CS
26	-0.17	-18.4782608696	0.92	1.1	0.45	5050	0.80064687	CS
52	-0.4	-34.7826086957	1.15	1.37	0.45	3799	0.87505675	CS
156	-2.23	-74.8322147651	2.98	3.04	0.45	8591	1.66309287	CS
260	-0.65	-46.4285714286	1.4	4	0.45	8479	2.03503598	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752615600	0.75	0	0.00	0.75	0.75	0.75	0
1752529200	0.75	0	0.00	0.75	0.75	0.75	26
1752270000	0.75	0.12	19.05	0.9	0.9	0.75	48500
1752183600	0.63	0	0.00	0.63	0.63	0.63	1
1752097200	0.63	0	0.00	0.63	0.63	0.63	0
1752010800	0.63	-0.12	-16.00	0.63	0.63	0.63	606
1751924400	0.75	0	0.00	0.75	0.75	0.75	51
1751665200	0.75	0	0.00	0.75	0.75	0.75	7
1751578800	0.75	0	0.00	0.75	0.75	0.75	0
1751492400	0.75	0	0.00	0.75	0.75	0.75	0
1751319600	0.75	0	0.00	0.75	0.75	0.75	0
1751060400	0.75	0	0.00	0.75	0.75	0.75	0
1750974000	0.75	0	0.00	0.75	0.75	0.75	0
1750887600	0.75	0	0.00	0.75	0.75	0.75	0
1750801200	0.75	0	0.00	0.75	0.75	0.75	0
1750714800	0.75	-0.02	-2.60	0.75	0.75	0.75	1100
1750455600	0.77	0	0.00	0.77	0.77	0.77	0
1750369200	0.77	0	0.00	0.77	0.77	0.77	0
1750282800	0.77	0.02	2.67	0.74	0.77	0.74	7510
1750196400	0.75	0	0.00	0.75	0.75	0.75	0
1750110000	0.75	0	0.00	0.75	0.75	0.75	0
1749850800	0.75	0	0.00	0.75	0.75	0.75	0
1749764400	0.75	0	0.00	0.76	0.76	0.75	7078
1749678000	0.75	0.03	4.17	0.67	0.75	0.67	11000
1749591600	0.72	-0.07	-8.86	0.72	0.8199999	0.67	10400
1749505200	0.79	0.12	17.91	0.9	0.9	0.79	6471
1749246000	0.67	-0.19	-22.09	0.76	0.76	0.67	25610
1749159600	0.86	0	0.00	1.09	1.09	0.86	3101
1749073200	0.86	-0.06	-6.52	1.1	1.1	0.86	3075
1748986800	0.92	0.12	15.00	0.79	1	0.79	21992
1748900400	0.8	0.1	14.29	0.79	0.8	0.79	8401
1748641200	0.7	0	0.00	0.7	0.7	0.7	24
1748554800	0.7	0	0.00	0.7	0.7	0.7	0
1748468400	0.7	0	0.00	0.7	0.7	0.7	0
1748382000	0.7	0	0.00	0.7	0.7	0.7	0
1748295600	0.7	0.07	11.11	0.7	0.7	0.7	2012
1748036400	0.63	0	0.00	0.63	0.63	0.63	5
1747950000	0.63	0	0.00	0.63	0.63	0.63	0
1747863600	0.63	-0.07	-10.00	0.64	0.64	0.63	4773
1747777200	0.7	0	0.00	0.7	0.7	0.7	165
1747431600	0.7	0.02	2.94	0.7	0.7	0.7	18118
1747345200	0.68	0.08	13.33	0.72	0.72	0.68	13505
1747258800	0.6	0.0300001	5.26	0.74	0.74	0.59	20101
1747172400	0.5699999	0.1199999	26.67	0.55	0.59	0.55	25583
1747086000	0.45	-0.25	-35.71	0.67	0.67	0.45	19837
1746826800	0.7	-0.05	-6.67	0.75	0.75	0.7	10208
1746740400	0.75	0	0.00	0.75	0.75	0.75	0
1746654000	0.75	-0.05	-6.25	0.8	0.8	0.75	21506
1746567600	0.8	-0.03	-3.61	0.8	0.8	0.8	10000
1746481200	0.83	-0.05	-5.68	0.8	0.83	0.8	15510
1746222000	0.88	0.04	4.76	0.88	0.88	0.88	500
1746135600	0.84	0	0.00	0.84	0.84	0.84	0
1746049200	0.84	0	0.00	0.84	0.84	0.84	300
1745962800	0.84	-0.01	-1.18	0.84	0.84	0.84	1501
1745876400	0.85	0	0.00	0.85	0.85	0.85	0
1745617200	0.85	0	0.00	0.85	0.85	0.85	0
1745530800	0.85	0	0.00	0.85	0.85	0.85	20
1745444400	0.85	0.04	4.94	0.81	0.85	0.81	2000
1745358000	0.81	-0.07	-7.95	0.8199999	0.85	0.81	5000
1745271600	0.88	0	0.00	0.88	0.88	0.88	189
1744926000	0.88	0.08	10.00	0.88	0.88	0.88	500
1744839600	0.8	0	0.00	0.8	0.8	0.8	0