ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TVE Tamarack Valley Energy Ltd

3.84
0.05 (1.32%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tamarack Valley Energy Ltd TVE Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 1.32% 3.84 15:12:27
Open Price Low Price High Price Close Price Previous Close
3.81 3.78 3.85 3.84 3.79
more quote information »

TVE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.753.853.673.742,284,9570.092.40%
1 Month3.353.853.333.612,854,9510.4914.63%
3 Months3.193.852.903.332,260,9010.6520.38%
6 Months3.964.342.763.502,644,758-0.12-3.03%
1 Year3.934.342.763.582,385,030-0.09-2.29%
3 Years2.456.482.053.953,034,2951.3956.73%
5 Years2.486.480.393.502,244,4901.3654.84%

TVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.84 0.05 1.32% 3.81 3.85 3.78 1,790,882
Mar 27 2024 3.79 0.06 1.61% 3.67 3.79 3.67 1,211,367
Mar 26 2024 3.73 -0.04 -1.06% 3.81 3.81 3.70 3,134,744
Mar 25 2024 3.77 0.04 1.07% 3.73 3.83 3.73 2,588,937
Mar 22 2024 3.73 0.01 0.27% 3.75 3.76 3.70 2,541,454
Mar 21 2024 3.72 -0.04 -1.06% 3.75 3.79 3.70 1,948,281
Mar 20 2024 3.76 -0.01 -0.27% 3.74 3.80 3.73 2,763,327
Mar 19 2024 3.77 0.04 1.07% 3.73 3.81 3.73 2,669,406
Mar 18 2024 3.73 0.03 0.81% 3.69 3.76 3.66 2,795,880
Mar 15 2024 3.70 0.00 0.00% 3.66 3.76 3.65 2,694,465
Mar 14 2024 3.70 0.12 3.35% 3.64 3.72 3.60 2,950,129
Mar 13 2024 3.58 0.10 2.87% 3.55 3.61 3.54 3,229,985
Mar 12 2024 3.48 0.02 0.58% 3.47 3.49 3.43 898,926
Mar 11 2024 3.46 -0.02 -0.57% 3.49 3.51 3.43 1,113,429
Mar 08 2024 3.48 -0.09 -2.52% 3.53 3.56 3.47 1,772,705
Mar 07 2024 3.57 -0.07 -1.92% 3.63 3.65 3.56 2,127,788
Mar 06 2024 3.64 0.08 2.25% 3.59 3.69 3.57 4,521,323
Mar 05 2024 3.56 0.05 1.42% 3.52 3.57 3.50 2,161,364
Mar 04 2024 3.51 0.02 0.57% 3.52 3.56 3.49 4,919,477
Mar 01 2024 3.49 0.13 3.87% 3.43 3.52 3.40 7,627,621
Feb 29 2024 3.36 0.03 0.90% 3.35 3.43 3.33 3,428,410
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock