Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tamarack Valley Energy Ltd | TVE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.81 | 3.78 | 3.85 | 3.84 | 3.79 |
TVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.75 | 3.85 | 3.67 | 3.74 | 2,284,957 | 0.09 | 2.40% |
1 Month | 3.35 | 3.85 | 3.33 | 3.61 | 2,854,951 | 0.49 | 14.63% |
3 Months | 3.19 | 3.85 | 2.90 | 3.33 | 2,260,901 | 0.65 | 20.38% |
6 Months | 3.96 | 4.34 | 2.76 | 3.50 | 2,644,758 | -0.12 | -3.03% |
1 Year | 3.93 | 4.34 | 2.76 | 3.58 | 2,385,030 | -0.09 | -2.29% |
3 Years | 2.45 | 6.48 | 2.05 | 3.95 | 3,034,295 | 1.39 | 56.73% |
5 Years | 2.48 | 6.48 | 0.39 | 3.50 | 2,244,490 | 1.36 | 54.84% |
TVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.84 | 0.05 | 1.32% | 3.81 | 3.85 | 3.78 | 1,790,882 |
Mar 27 2024 | 3.79 | 0.06 | 1.61% | 3.67 | 3.79 | 3.67 | 1,211,367 |
Mar 26 2024 | 3.73 | -0.04 | -1.06% | 3.81 | 3.81 | 3.70 | 3,134,744 |
Mar 25 2024 | 3.77 | 0.04 | 1.07% | 3.73 | 3.83 | 3.73 | 2,588,937 |
Mar 22 2024 | 3.73 | 0.01 | 0.27% | 3.75 | 3.76 | 3.70 | 2,541,454 |
Mar 21 2024 | 3.72 | -0.04 | -1.06% | 3.75 | 3.79 | 3.70 | 1,948,281 |
Mar 20 2024 | 3.76 | -0.01 | -0.27% | 3.74 | 3.80 | 3.73 | 2,763,327 |
Mar 19 2024 | 3.77 | 0.04 | 1.07% | 3.73 | 3.81 | 3.73 | 2,669,406 |
Mar 18 2024 | 3.73 | 0.03 | 0.81% | 3.69 | 3.76 | 3.66 | 2,795,880 |
Mar 15 2024 | 3.70 | 0.00 | 0.00% | 3.66 | 3.76 | 3.65 | 2,694,465 |
Mar 14 2024 | 3.70 | 0.12 | 3.35% | 3.64 | 3.72 | 3.60 | 2,950,129 |
Mar 13 2024 | 3.58 | 0.10 | 2.87% | 3.55 | 3.61 | 3.54 | 3,229,985 |
Mar 12 2024 | 3.48 | 0.02 | 0.58% | 3.47 | 3.49 | 3.43 | 898,926 |
Mar 11 2024 | 3.46 | -0.02 | -0.57% | 3.49 | 3.51 | 3.43 | 1,113,429 |
Mar 08 2024 | 3.48 | -0.09 | -2.52% | 3.53 | 3.56 | 3.47 | 1,772,705 |
Mar 07 2024 | 3.57 | -0.07 | -1.92% | 3.63 | 3.65 | 3.56 | 2,127,788 |
Mar 06 2024 | 3.64 | 0.08 | 2.25% | 3.59 | 3.69 | 3.57 | 4,521,323 |
Mar 05 2024 | 3.56 | 0.05 | 1.42% | 3.52 | 3.57 | 3.50 | 2,161,364 |
Mar 04 2024 | 3.51 | 0.02 | 0.57% | 3.52 | 3.56 | 3.49 | 4,919,477 |
Mar 01 2024 | 3.49 | 0.13 | 3.87% | 3.43 | 3.52 | 3.40 | 7,627,621 |
Feb 29 2024 | 3.36 | 0.03 | 0.90% | 3.35 | 3.43 | 3.33 | 3,428,410 |