Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TerraVest Industries Inc | TVK | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.00 | 71.75 | 72.00 | 72.20 |
TVK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.21 | 74.14 | 70.86 | 73.02 | 22,238 | -0.46 | -0.64% |
1 Month | 69.49 | 74.65 | 65.18 | 70.66 | 30,764 | 2.26 | 3.25% |
3 Months | 56.00 | 74.65 | 52.15 | 63.93 | 23,894 | 15.75 | 28.13% |
6 Months | 35.15 | 74.65 | 35.02 | 58.98 | 14,680 | 36.60 | 104.13% |
1 Year | 27.16 | 74.65 | 26.41 | 49.81 | 11,017 | 44.59 | 164.18% |
3 Years | 18.00 | 74.65 | 17.44 | 38.00 | 6,860 | 53.75 | 298.61% |
5 Years | 12.74 | 74.65 | 9.50 | 28.05 | 7,270 | 59.01 | 463.19% |
TVK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 72.20 | -0.03 | -0.04% | 71.80 | 73.14 | 70.98 | 26,423 |
Apr 30 2024 | 72.23 | -1.09 | -1.49% | 73.00 | 73.00 | 72.08 | 12,808 |
Apr 29 2024 | 73.32 | -0.62 | -0.84% | 74.06 | 74.10 | 72.62 | 24,169 |
Apr 26 2024 | 73.94 | 2.33 | 3.25% | 72.25 | 74.14 | 71.86 | 39,431 |
Apr 25 2024 | 71.61 | 0.04 | 0.06% | 72.21 | 72.21 | 70.86 | 8,361 |
Apr 24 2024 | 71.57 | 1.19 | 1.69% | 71.23 | 72.79 | 71.00 | 23,452 |
Apr 23 2024 | 70.38 | 0.60 | 0.86% | 68.53 | 70.38 | 68.53 | 20,729 |
Apr 22 2024 | 69.78 | 0.30 | 0.43% | 69.37 | 70.50 | 69.37 | 15,548 |
Apr 19 2024 | 69.48 | 0.12 | 0.17% | 69.10 | 70.65 | 69.00 | 17,029 |
Apr 18 2024 | 69.36 | -1.83 | -2.57% | 69.24 | 71.78 | 69.12 | 40,198 |
Apr 17 2024 | 71.19 | -0.43 | -0.60% | 71.50 | 73.01 | 70.75 | 24,491 |
Apr 16 2024 | 71.62 | -1.38 | -1.89% | 73.48 | 73.48 | 70.44 | 19,567 |
Apr 15 2024 | 73.00 | 1.20 | 1.67% | 71.50 | 74.65 | 71.50 | 66,788 |
Apr 12 2024 | 71.80 | 0.07 | 0.10% | 71.73 | 72.53 | 70.82 | 50,429 |
Apr 11 2024 | 71.73 | 2.23 | 3.21% | 69.98 | 71.80 | 69.49 | 34,563 |
Apr 10 2024 | 69.50 | 1.40 | 2.06% | 68.25 | 70.06 | 67.75 | 67,916 |
Apr 09 2024 | 68.10 | 1.01 | 1.51% | 67.73 | 68.19 | 65.80 | 48,615 |
Apr 08 2024 | 67.09 | 0.08 | 0.12% | 69.04 | 69.04 | 66.01 | 32,482 |
Apr 05 2024 | 67.01 | 0.08 | 0.12% | 65.18 | 67.79 | 65.18 | 22,546 |
Apr 04 2024 | 66.93 | -1.56 | -2.28% | 69.49 | 69.49 | 66.47 | 19,727 |
Apr 03 2024 | 68.49 | 1.95 | 2.93% | 67.72 | 69.68 | 65.70 | 85,023 |
Apr 02 2024 | 66.54 | 5.51 | 9.03% | 62.24 | 66.54 | 62.24 | 41,894 |