We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.164835164835 | 18.2 | 18.34 | 17.79 | 1063 | 18.00056444 | CS |
| 4 | 0.1 | 0.551571980143 | 18.13 | 18.5 | 17.7 | 934 | 18.04674831 | CS |
| 12 | -0.02 | -0.109589041096 | 18.25 | 19.25 | 16.83 | 925 | 17.91316277 | CS |
| 26 | 0.69 | 3.9338654504 | 17.54 | 19.25 | 16.83 | 1045 | 17.9223186 | CS |
| 52 | 1.12 | 6.54587960257 | 17.11 | 19.25 | 16 | 1417 | 17.82254267 | CS |
| 156 | 0.18 | 0.997229916898 | 18.05 | 19.86 | 14.97 | 1600 | 17.6169063 | CS |
| 260 | 5.14 | 39.2666157372 | 13.09 | 27 | 7.96 | 3996 | 14.91271679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 17.79 | -0.21 | -1.17 | 18.32 | 18.32 | 17.79 | 600 |
| 1736462400 | 18 | 0.01 | 0.06 | 18 | 18 | 18 | 815 |
| 1736376000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1736289600 | 17.99 | -0.21 | -1.15 | 18.2 | 18.2 | 17.99 | 3100 |
| 1736203200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 800 |
| 1735944000 | 18.2 | 0.41 | 2.30 | 17.8 | 18.2 | 17.8 | 1606 |
| 1735857600 | 17.79 | -0.71 | -3.84 | 18.49 | 18.49 | 17.79 | 2100 |
| 1735684800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735598400 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 17.9 | 1001 |
| 1735339200 | 18.4 | 0.69 | 3.90 | 17.9 | 18.49 | 17.9 | 610 |
| 1735080000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1734993600 | 17.71 | 0.01 | 0.06 | 17.72 | 17.72 | 17.71 | 1400 |
| 1734734400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734648000 | 17.7 | -0.56 | -3.07 | 17.7 | 17.7 | 17.7 | 500 |
| 1734561600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 801 |
| 1734475200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 310 |
| 1734388800 | 18.26 | 0.12 | 0.66 | 18.13 | 18.26 | 18.09 | 1300 |
| 1734129600 | 18.14 | 0.52 | 2.95 | 17.99 | 18.14 | 17.75 | 2080 |
| 1734043200 | 17.62 | -0.53 | -2.92 | 18.16 | 18.16 | 17.62 | 1956 |
| 1733956800 | 18.15 | 0 | 0.00 | 18.14 | 18.15 | 18.14 | 550 |
| 1733870400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1733784000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1733524800 | 18.15 | 0.01 | 0.06 | 18.15 | 18.15 | 18.15 | 1200 |
| 1733438400 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1733352000 | 18.14 | -0.27 | -1.47 | 18.14 | 18.14 | 18.14 | 1700 |
| 1733265600 | 18.41 | 0.01 | 0.05 | 18.41 | 18.42 | 18.41 | 1002 |
| 1733179200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1732920000 | 18.4 | 0.18 | 0.99 | 18.42 | 18.43 | 18.4 | 2800 |
| 1732833600 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1732747200 | 18.22 | 0.01 | 0.05 | 18.22 | 18.22 | 18.22 | 300 |
| 1732660800 | 18.21 | -0.52 | -2.78 | 18.73 | 18.73 | 18.21 | 901 |
| 1732574400 | 18.73 | 1.01 | 5.70 | 18.3 | 19.25 | 18.3 | 2728 |
| 1732315200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 800 |
| 1732228800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1732142400 | 17.72 | 0.3 | 1.72 | 17.72 | 17.72 | 17.72 | 200 |
| 1732056000 | 17.42 | 0.59 | 3.51 | 17.43 | 17.43 | 17.42 | 200 |
| 1731969600 | 16.83 | -1.19 | -6.60 | 17.36 | 17.9 | 16.83 | 6000 |
| 1731710400 | 18.02 | 0.01 | 0.06 | 18.02 | 18.02 | 18.02 | 100 |
| 1731624000 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1731537600 | 18.01 | 0.01 | 0.06 | 18.07 | 18.07 | 18.01 | 1600 |
| 1731451200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731364800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731105600 | 18 | 0.49 | 2.80 | 18 | 18 | 18 | 1200 |
| 1731019200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1730932800 | 17.51 | -0.24 | -1.35 | 17.51 | 17.51 | 17.51 | 600 |
| 1730846400 | 17.75 | -0.06 | -0.34 | 17.92 | 17.92 | 17.75 | 6900 |
| 1730760000 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1730497200 | 17.81 | -0.44 | -2.41 | 17.77 | 17.99 | 17.77 | 310 |
| 1730410800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 400 |
| 1730324400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730238000 | 18.25 | 0.15 | 0.83 | 18 | 18.25 | 17.99 | 900 |
| 1730151600 | 18.1 | 0.1 | 0.56 | 18 | 18.11 | 18 | 1215 |
| 1729892400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
| 1729806000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729719600 | 18 | -0.25 | -1.37 | 18.42 | 18.42 | 18 | 1000 |
| 1729633200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 21 |
| 1729546800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 3 |
| 1729287600 | 18.25 | 0.59 | 3.34 | 18.25 | 18.25 | 18.25 | 273 |
| 1729201200 | 17.66 | -0.84 | -4.54 | 18.43 | 18.43 | 17.66 | 320 |
| 1729114800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729028400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
