We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.05555555556 | 18 | 18.25 | 17.77 | 565 | 18.13720354 | CS |
| 4 | -0.94 | -5.01333333333 | 18.75 | 18.9 | 17.66 | 507 | 18.31191625 | CS |
| 12 | 0.39 | 2.23880597015 | 17.42 | 19.01 | 17.34 | 1235 | 17.91590236 | CS |
| 26 | 0.77 | 4.51877934272 | 17.04 | 19.01 | 17.04 | 1895 | 18.02302976 | CS |
| 52 | 1.21 | 7.28915662651 | 16.6 | 19.01 | 16 | 1622 | 17.48020942 | CS |
| 156 | 0.66 | 3.84839650146 | 17.15 | 19.86 | 14.97 | 1699 | 17.58871151 | CS |
| 260 | 4.22 | 31.0522442973 | 13.59 | 27 | 7.96 | 4245 | 14.81199715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1730497200 | 17.81 | -0.44 | -2.41 | 17.77 | 17.99 | 17.77 | 310 |
| 1730410800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 400 |
| 1730324400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730238000 | 18.25 | 0.15 | 0.83 | 18 | 18.25 | 17.99 | 900 |
| 1730151600 | 18.1 | 0.1 | 0.56 | 18 | 18.11 | 18 | 1215 |
| 1729892400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
| 1729806000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729719600 | 18 | -0.25 | -1.37 | 18.42 | 18.42 | 18 | 1000 |
| 1729633200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 21 |
| 1729546800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 3 |
| 1729287600 | 18.25 | 0.59 | 3.34 | 18.25 | 18.25 | 18.25 | 273 |
| 1729201200 | 17.66 | -0.84 | -4.54 | 18.43 | 18.43 | 17.66 | 320 |
| 1729114800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729028400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 10 |
| 1728682800 | 18.5 | -0.1 | -0.54 | 18.49 | 18.5 | 18.1 | 2900 |
| 1728596400 | 18.6 | -0.3 | -1.59 | 18.6 | 18.6 | 18.6 | 1235 |
| 1728510000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1728423600 | 18.9 | 0.15 | 0.80 | 18.9 | 18.9 | 18.9 | 300 |
| 1728337200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 35 |
| 1728078000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727991600 | 18.75 | 0.45 | 2.46 | 18.75 | 18.75 | 18.75 | 400 |
| 1727905200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 85 |
| 1727818800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 30 |
| 1727732400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727473200 | 18.3 | 0.06 | 0.33 | 18.3 | 18.3 | 18.3 | 200 |
| 1727386800 | 18.24 | -0.28 | -1.51 | 18.53 | 18.53 | 18.24 | 4801 |
| 1727300400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1727214000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 4 |
| 1727127600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1726868400 | 18.52 | 0.01 | 0.05 | 18.52 | 18.52 | 18.52 | 671 |
| 1726782000 | 18.51 | 0.03 | 0.16 | 18.51 | 18.56 | 18.51 | 1700 |
| 1726695600 | 18.48 | -0.53 | -2.79 | 18.99 | 18.99 | 18.47 | 600 |
| 1726609200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 9 |
| 1726522800 | 19.01 | 0.6 | 3.26 | 19.01 | 19.01 | 19.01 | 1101 |
| 1726263600 | 18.41 | 0.16 | 0.88 | 18.33 | 18.5 | 18.33 | 4472 |
| 1726177200 | 18.25 | 0.25 | 1.39 | 18.39 | 18.4 | 18.25 | 1501 |
| 1726090800 | 18 | 0.1 | 0.56 | 17.85 | 18 | 17.83 | 4100 |
| 1726004400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1725918000 | 17.9 | 0 | 0.00 | 17.89 | 17.9 | 17.89 | 1310 |
| 1725658800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 1500 |
| 1725572400 | 17.9 | -0.09 | -0.50 | 18 | 18 | 17.9 | 900 |
| 1725486000 | 17.99 | 0.09 | 0.50 | 17.85 | 18 | 17.85 | 1124 |
| 1725399600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 300 |
| 1725054000 | 17.9 | -0.05 | -0.28 | 17.87 | 17.9 | 17.87 | 602 |
| 1724967600 | 17.95 | 0.13 | 0.73 | 17.89 | 17.95 | 17.89 | 3558 |
| 1724881200 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 400 |
| 1724794800 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 800 |
| 1724708400 | 17.82 | 0.07 | 0.39 | 17.82 | 17.82 | 17.82 | 100 |
| 1724449200 | 17.75 | 0.14 | 0.80 | 17.75 | 17.75 | 17.75 | 300 |
| 1724362800 | 17.61 | 0.27 | 1.56 | 17.61 | 17.61 | 17.61 | 300 |
| 1724276400 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1724190000 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1724103600 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1723844400 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1723758000 | 17.34 | -0.28 | -1.59 | 17.34 | 17.34 | 17.34 | 100 |
| 1723671600 | 17.62 | 0.12 | 0.69 | 17.61 | 17.62 | 17.6 | 1110 |
| 1723585200 | 17.5 | 0.08 | 0.46 | 17.49 | 17.5 | 17.49 | 26400 |
| 1723498800 | 17.42 | -0.28 | -1.58 | 17.42 | 17.42 | 17.42 | 300 |
| 1723239600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1723153200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1723066800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1722980400 | 17.7 | 0.47 | 2.73 | 17.47 | 17.7 | 17.3 | 1885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
