We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -2.03296703297 | 18.2 | 18.2 | 17.65 | 1060 | 18.09415315 | CS |
| 4 | -0.06 | -0.335382895472 | 17.89 | 18.5 | 17.65 | 4756 | 18.08623011 | CS |
| 12 | 0.43 | 2.47126436782 | 17.4 | 18.5 | 16 | 2430 | 17.95093788 | CS |
| 26 | 1.31 | 7.92978208232 | 16.52 | 18.5 | 16 | 1746 | 17.60748061 | CS |
| 52 | -0.42 | -2.30136986301 | 18.25 | 18.5 | 14.97 | 1902 | 17.22314874 | CS |
| 156 | -2.82 | -13.6561743341 | 20.65 | 23 | 14.97 | 2988 | 17.78555154 | CS |
| 260 | 3.78 | 26.9039145907 | 14.05 | 27 | 7.96 | 5668 | 14.55329393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 17.83 | -0.32 | -1.76 | 17.83 | 17.83 | 17.83 | 100 |
| 1719438000 | 18.15 | 0.05 | 0.28 | 18.15 | 18.15 | 18.15 | 100 |
| 1719351600 | 18.1 | 0.09 | 0.50 | 17.65 | 18.1 | 17.65 | 900 |
| 1719265200 | 18.01 | -0.09 | -0.50 | 18.01 | 18.01 | 18.01 | 100 |
| 1719006000 | 18.1 | -0.1 | -0.55 | 18.2 | 18.2 | 18.1 | 4102 |
| 1718919600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 301 |
| 1718833200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1718746800 | 18.2 | -0.3 | -1.62 | 18.21 | 18.21 | 18.2 | 3210 |
| 1718660400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 500 |
| 1718401200 | 18.5 | 0.23 | 1.26 | 18.49 | 18.5 | 18.49 | 5072 |
| 1718314800 | 18.27 | -0.06 | -0.33 | 18.27 | 18.27 | 18.27 | 100 |
| 1718228400 | 18.33 | 0.45 | 2.52 | 18.24 | 18.33 | 18.24 | 3900 |
| 1718142000 | 17.88 | -0.32 | -1.76 | 18.25 | 18.25 | 17.88 | 1200 |
| 1718055600 | 18.2 | 0.33 | 1.85 | 18.12 | 18.22 | 18.02 | 43580 |
| 1717796400 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 1 |
| 1717710000 | 17.87 | -0.24 | -1.33 | 17.87 | 17.87 | 17.87 | 100 |
| 1717623600 | 18.11 | 0.35 | 1.97 | 17.76 | 18.11 | 17.76 | 800 |
| 1717537200 | 17.76 | -0.13 | -0.73 | 17.76 | 17.76 | 17.76 | 25100 |
| 1717450800 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 1100 |
| 1717191600 | 17.89 | 0.39 | 2.23 | 17.89 | 17.89 | 17.89 | 100 |
| 1717105200 | 17.5 | 0 | 0.00 | 17.85 | 17.85 | 17.5 | 1400 |
| 1717018800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716932400 | 17.5 | -0.23 | -1.30 | 17.5 | 17.5 | 17.5 | 700 |
| 1716846000 | 17.73 | -0.03 | -0.17 | 17.73 | 17.73 | 17.73 | 300 |
| 1716586800 | 17.76 | 0.25 | 1.43 | 17.51 | 17.76 | 17.51 | 900 |
| 1716500400 | 17.51 | 0.01 | 0.06 | 17.51 | 17.51 | 17.51 | 200 |
| 1716414000 | 17.5 | 0.34 | 1.98 | 17.2 | 17.5 | 17.2 | 1600 |
| 1716327600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 200 |
| 1715982000 | 17.16 | 0 | 0.00 | 17.17 | 17.17 | 17.16 | 400 |
| 1715895600 | 17.16 | 0.01 | 0.06 | 17.16 | 17.16 | 17.16 | 200 |
| 1715809200 | 17.15 | 0.11 | 0.65 | 17.15 | 17.15 | 17.15 | 200 |
| 1715722800 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 50 |
| 1715636400 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1715377200 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1715290800 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1715204400 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1715118000 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1715031600 | 17.04 | 0.22 | 1.31 | 17.04 | 17.04 | 17.04 | 100 |
| 1714772400 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1714686000 | 16.82 | -0.23 | -1.35 | 17 | 17 | 16 | 2301 |
| 1714599600 | 17.05 | 0 | 0.00 | 17.09 | 17.09 | 17.05 | 2300 |
| 1714513200 | 17.05 | 0.05 | 0.29 | 17.05 | 17.05 | 17.05 | 300 |
| 1714426800 | 17 | -0.5 | -2.86 | 17.01 | 17.01 | 17 | 440 |
| 1714167600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714081200 | 17.5 | -0.02 | -0.11 | 17.5 | 17.5 | 17.5 | 100 |
| 1713994800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1713908400 | 17.52 | 0.57 | 3.36 | 17.52 | 17.52 | 17.52 | 100 |
| 1713822000 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1713562800 | 16.95 | -0.89 | -4.99 | 17.7 | 17.7 | 16.95 | 2015 |
| 1713476400 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1713390000 | 17.84 | 0.24 | 1.36 | 17.74 | 17.88 | 17.74 | 401 |
| 1713303600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 100 |
| 1713217200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1712958000 | 17.6 | 0.08 | 0.46 | 17.6 | 17.6 | 17.6 | 2000 |
| 1712871600 | 17.52 | -0.34 | -1.90 | 17.75 | 17.82 | 17.52 | 1000 |
| 1712785200 | 17.86 | 0 | 0.00 | 17.87 | 17.87 | 17.86 | 500 |
| 1712698800 | 17.86 | 0.12 | 0.68 | 17.76 | 17.94 | 17.76 | 2100 |
| 1712612400 | 17.74 | 0.34 | 1.95 | 17.65 | 17.74 | 17.65 | 1300 |
| 1712353200 | 17.4 | 0.2 | 1.16 | 17.4 | 17.4 | 17.4 | 200 |
| 1712266800 | 17.2 | 0.25 | 1.47 | 17.15 | 17.2 | 17.15 | 1600 |
| 1712180400 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1712094000 | 16.95 | 0.01 | 0.06 | 17 | 17 | 16.95 | 2010 |
| 1712007600 | 16.94 | 0.27 | 1.62 | 16.93 | 16.94 | 16.93 | 13936 |
| 1711662000 | 16.67 | -0.27 | -1.59 | 16.67 | 16.67 | 16.67 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
