Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Touchstone Exploration Inc | TXP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 15:56:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.78 | 0.75 | 0.75 |
TXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.74 | 0.7701458 | 63,875 | -0.05 | -6.25% |
| 1 Month | 0.84 | 0.90 | 0.74 | 0.8153732 | 70,563 | -0.09 | -10.71% |
| 3 Months | 0.71 | 0.92 | 0.68 | 0.8214474 | 78,538 | 0.04 | 5.63% |
| 6 Months | 0.96 | 1.13 | 0.68 | 0.8410255 | 99,481 | -0.21 | -21.88% |
| 1 Year | 1.11 | 1.53 | 0.68 | 0.9991723 | 104,663 | -0.36 | -32.43% |
| 3 Years | 1.75 | 2.65 | 0.68 | 1.36 | 146,585 | -1.00 | -57.14% |
| 5 Years | 0.295 | 3.06 | 0.175 | 1.13 | 229,717 | 0.455 | 154.24% |
TXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.78 | 0.75 | 34,733 |
| Apr 17 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 3,969 |
| Apr 16 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.75 | 0.74 | 13,973 |
| Apr 15 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 35,230 |
| Apr 12 2024 | 0.76 | -0.04 | -5.00% | 0.78 | 0.78 | 0.75 | 171,901 |
| Apr 11 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 94,300 |
| Apr 10 2024 | 0.82 | -0.03 | -3.53% | 0.82 | 0.82 | 0.78 | 193,542 |
| Apr 09 2024 | 0.85 | 0.08 | 10.39% | 0.81 | 0.85 | 0.80 | 80,500 |
| Apr 08 2024 | 0.77 | -0.08 | -9.41% | 0.87 | 0.87 | 0.77 | 234,422 |
| Apr 05 2024 | 0.85 | 0.01 | 1.19% | 0.83 | 0.85 | 0.81 | 61,106 |
| Apr 04 2024 | 0.84 | 0.00 | 0.00% | 0.85 | 0.85 | 0.83 | 46,500 |
| Apr 03 2024 | 0.84 | -0.05 | -5.62% | 0.87 | 0.89 | 0.84 | 73,400 |
| Apr 02 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.89 | 0.88 | 29,888 |
| Apr 01 2024 | 0.90 | 0.02 | 2.27% | 0.87 | 0.90 | 0.87 | 36,445 |
| Mar 28 2024 | 0.88 | 0.00 | 0.00% | 0.89 | 0.89 | 0.87 | 12,500 |
| Mar 27 2024 | 0.88 | 0.03 | 3.53% | 0.87 | 0.88 | 0.87 | 6,981 |
| Mar 26 2024 | 0.85 | 0.03 | 3.66% | 0.84 | 0.86 | 0.82 | 52,592 |
| Mar 25 2024 | 0.82 | -0.02 | -2.38% | 0.84 | 0.84 | 0.82 | 40,600 |
| Mar 22 2024 | 0.84 | -0.03 | -3.45% | 0.85 | 0.85 | 0.84 | 20,102 |
| Mar 21 2024 | 0.87 | 0.01 | 1.16% | 0.84 | 0.89 | 0.84 | 132,750 |
| Mar 20 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.87 | 0.86 | 9,958 |
| Mar 19 2024 | 0.87 | -0.02 | -2.25% | 0.88 | 0.88 | 0.87 | 41,300 |
