TXP Touchstone Exploration Inc

0.83

-0.01 (-1.19%)

Dec 01 2023 - Closed

Share Name	Share Symbol	Market	Stock Type
Touchstone Exploration Inc	TXP	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.01	-1.19%	0.83	15:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.86	0.82	0.86	0.83	0.84

TXP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.89	0.79	0.8320394	114,321	-0.05	-5.68%
1 Month	0.99	1.06	0.79	0.9009533	78,128	-0.16	-16.16%
3 Months	1.18	1.23	0.79	0.9961241	110,395	-0.35	-29.66%
6 Months	0.99	1.53	0.79	1.12	113,538	-0.16	-16.16%
1 Year	1.10	1.53	0.79	1.08	115,446	-0.27	-24.55%
3 Years	2.02	3.06	0.79	1.62	179,034	-1.19	-58.91%
5 Years	0.225	3.06	0.175	1.10	233,899	0.605	268.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.83	-0.01	-1.19%	0.86	0.86	0.82	62,495
Nov 30 2023	0.84	0.05	6.33%	0.83	0.85	0.82	132,975
Nov 29 2023	0.79	-0.05	-5.95%	0.83	0.84	0.79	161,806
Nov 28 2023	0.84	0.00	0.0%	0.84	0.85	0.84	42,566
Nov 27 2023	0.84	-0.03	-3.45%	0.89	0.89	0.84	116,256
Nov 24 2023	0.87	-0.03	-3.33%	0.88	0.88	0.85	118,000
Nov 23 2023	0.90	0.03	3.45%	0.87	0.90	0.87	23,739
Nov 22 2023	0.87	0.00	0.0%	0.87	0.87	0.86	30,750
Nov 21 2023	0.87	-0.01	-1.14%	0.86	0.87	0.85	67,101
Nov 20 2023	0.88	0.00	0.0%	0.87	0.88	0.86	59,240
Nov 17 2023	0.88	-0.02	-2.22%	0.90	0.91	0.87	146,735
Nov 16 2023	0.90	0.00	0.0%	0.90	0.90	0.87	100,367
Nov 15 2023	0.90	-0.05	-5.26%	0.95	0.95	0.90	146,983
Nov 14 2023	0.95	-0.03	-3.06%	0.97	0.97	0.93	38,500
Nov 13 2023	0.98	0.04	4.26%	0.96	0.99	0.95	17,481
Nov 10 2023	0.94	-0.04	-4.08%	0.97	0.97	0.92	55,643
Nov 09 2023	0.98	-0.02	-2.0%	1.00	1.00	0.97	45,858
Nov 08 2023	1.00	-0.03	-2.91%	1.01	1.03	0.99	24,143
Nov 07 2023	1.03	-0.01	-0.96%	1.04	1.04	0.99	38,479
Nov 06 2023	1.04	-0.02	-1.89%	1.06	1.06	1.02	29,669
Nov 03 2023	1.06	0.09	9.28%	0.99	1.06	0.96	166,269