We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.46913580247 | 0.405 | 0.46 | 0.385 | 297962 | 0.40169201 | CS |
| 4 | -0.155 | -28.1818181818 | 0.55 | 0.55 | 0.385 | 234083 | 0.46247152 | CS |
| 12 | -0.215 | -35.2459016393 | 0.61 | 0.69 | 0.385 | 185183 | 0.53015379 | CS |
| 26 | -0.155 | -28.1818181818 | 0.55 | 0.69 | 0.385 | 118903 | 0.54116374 | CS |
| 52 | -0.555 | -58.4210526316 | 0.95 | 0.97 | 0.385 | 110345 | 0.62509862 | CS |
| 156 | -1.445 | -78.5326086957 | 1.84 | 1.85 | 0.385 | 131809 | 1.06602824 | CS |
| 260 | 0.055 | 16.1764705882 | 0.34 | 3.06 | 0.315 | 227286 | 1.16473462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734388800 | 0.385 | -0.04 | -9.41 | 0.42 | 0.42 | 0.385 | 507489 |
| 1734129600 | 0.425 | 0.025 | 6.25 | 0.42 | 0.46 | 0.42 | 297654 |
| 1734043200 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 275104 |
| 1733956800 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 140388 |
| 1733870400 | 0.4099999 | 0 | 0.00 | 0.405 | 0.42 | 0.395 | 269176 |
| 1733784000 | 0.4099999 | -0.11 | -21.15 | 0.415 | 0.435 | 0.4 | 994607 |
| 1733524800 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 169592 |
| 1733438400 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 195427 |
| 1733352000 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 52805 |
| 1733265600 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 247500 |
| 1733179200 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.52 | 178103 |
| 1732920000 | 0.53 | -0.02 | -3.64 | 0.53 | 0.55 | 0.53 | 43778 |
| 1732833600 | 0.55 | 0.02 | 3.77 | 0.52 | 0.55 | 0.52 | 172833 |
| 1732747200 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 86502 |
| 1732660800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 10087 |
| 1732574400 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 213450 |
| 1732315200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 107750 |
| 1732228800 | 0.53 | 0.01 | 1.92 | 0.53 | 0.54 | 0.53 | 59040 |
| 1732142400 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.52 | 527600 |
| 1732056000 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 132775 |
| 1731969600 | 0.54 | -0.02 | -3.57 | 0.54 | 0.55 | 0.53 | 215000 |
| 1731710400 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.54 | 338460 |
| 1731624000 | 0.54 | -0.05 | -8.47 | 0.56 | 0.58 | 0.54 | 689344 |
| 1731537600 | 0.59 | -0.01 | -1.67 | 0.58 | 0.6 | 0.54 | 641655 |
| 1731451200 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.6 | 429567 |
| 1731364800 | 0.62 | -0.03 | -4.62 | 0.68 | 0.6899999 | 0.62 | 424171 |
| 1731105600 | 0.65 | 0.05 | 8.33 | 0.62 | 0.66 | 0.62 | 109468 |
| 1731019200 | 0.6 | -0.02 | -3.23 | 0.61 | 0.62 | 0.59 | 103733 |
| 1730932800 | 0.62 | 0.02 | 3.33 | 0.61 | 0.63 | 0.61 | 600500 |
| 1730846400 | 0.6 | 0.01 | 1.69 | 0.61 | 0.61 | 0.6 | 149875 |
| 1730760000 | 0.59 | 0.0200001 | 3.51 | 0.62 | 0.62 | 0.5699999 | 329227 |
| 1730497200 | 0.5699999 | 0 | 0.00 | 0.55 | 0.58 | 0.55 | 32001 |
| 1730410800 | 0.5699999 | 0.0399999 | 7.55 | 0.53 | 0.5699999 | 0.53 | 49500 |
| 1730324400 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.53 | 62542 |
| 1730238000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 16593 |
| 1730151600 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.58 | 0.55 | 142378 |
| 1729892400 | 0.58 | 0.02 | 3.57 | 0.56 | 0.6 | 0.56 | 61500 |
| 1729806000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 19000 |
| 1729719600 | 0.55 | -0.02 | -3.51 | 0.56 | 0.56 | 0.55 | 54000 |
| 1729633200 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 317500 |
| 1729546800 | 0.58 | 0 | 0.00 | 0.55 | 0.58 | 0.55 | 215084 |
| 1729287600 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5699999 | 55000 |
| 1729201200 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.58 | 0.5699999 | 48500 |
| 1729114800 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.59 | 0.59 | 12625 |
| 1729028400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 41628 |
| 1728682800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 50000 |
| 1728596400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 159500 |
| 1728510000 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.55 | 27353 |
| 1728423600 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 8289 |
| 1728337200 | 0.5699999 | 0 | 0.00 | 0.56 | 0.58 | 0.56 | 17609 |
| 1728078000 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.5699999 | 41000 |
| 1727991600 | 0.56 | -0.03 | -5.08 | 0.58 | 0.58 | 0.56 | 153582 |
| 1727905200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 15500 |
| 1727818800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.58 | 202500 |
| 1727732400 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 123499 |
| 1727473200 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.59 | 41220 |
| 1727386800 | 0.58 | -0.02 | -3.33 | 0.6 | 0.61 | 0.5699999 | 18025 |
| 1727300400 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.6 | 18385 |
| 1727214000 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 50965 |
| 1727127600 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.59 | 176600 |
| 1726868400 | 0.59 | -0.01 | -1.67 | 0.58 | 0.6 | 0.56 | 36500 |
| 1726782000 | 0.6 | 0.04 | 7.14 | 0.6 | 0.61 | 0.59 | 41500 |
| 1726695600 | 0.56 | -0.05 | -8.20 | 0.6 | 0.6 | 0.53 | 48400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
