TXP

Touchstone Exploration Historical Data - TXP

Stock Name Stock Symbol Market Stock Type
Touchstone Exploration Inc TXP Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.91% 1.09 14:59:59
Open Price Low Price High Price Close Price Previous Close
1.10 1.09 1.11 1.09 1.10
more quote information »

TXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.191.091.1263,600-0.06-5.22%
1 Month1.191.241.091.1676,293-0.10-8.4%
3 Months1.391.461.071.2179,757-0.30-21.58%
6 Months1.421.690.851.21151,058-0.33-23.24%
1 Year2.352.430.851.40172,342-1.26-53.62%
3 Years0.253.060.211.23298,6940.84336.0%
5 Years0.2253.060.1751.00234,3770.865384.44%

TXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 1.09 -0.01 -0.91% 1.10 1.11 1.09 109,853
Nov 29 2022 1.10 -0.03 -2.65% 1.10 1.10 1.09 185,478
Nov 28 2022 1.13 -0.01 -0.88% 1.15 1.15 1.12 45,433
Nov 25 2022 1.14 -0.04 -3.39% 1.16 1.16 1.14 25,691
Nov 25 2022 1.18 0.00 0.0% 1.18 1.18 1.18 0
Nov 24 2022 1.18 0.01 0.85% 1.17 1.19 1.16 13,869
Nov 23 2022 1.17 -0.01 -0.85% 1.15 1.18 1.15 47,530
Nov 22 2022 1.18 0.04 3.51% 1.14 1.18 1.14 3,832
Nov 21 2022 1.14 -0.04 -3.39% 1.16 1.16 1.12 24,370
Nov 18 2022 1.18 0.05 4.42% 1.12 1.18 1.12 64,001
Nov 17 2022 1.13 0.00 0.0% 1.13 1.13 1.09 211,519
Nov 16 2022 1.13 -0.02 -1.74% 1.15 1.15 1.12 98,433
Nov 15 2022 1.15 0.00 0.0% 1.14 1.16 1.14 20,327
Nov 14 2022 1.15 0.01 0.88% 1.13 1.17 1.12 118,070
Nov 11 2022 1.14 0.00 0.0% 1.13 1.17 1.13 79,017
Nov 10 2022 1.14 -0.03 -2.56% 1.15 1.16 1.13 50,801
Nov 09 2022 1.17 -0.05 -4.1% 1.20 1.21 1.16 42,547
Nov 08 2022 1.22 0.00 0.0% 1.22 1.22 1.21 121,607
Nov 07 2022 1.22 0.00 0.0% 1.24 1.24 1.21 150,569
Nov 04 2022 1.22 0.05 4.27% 1.20 1.24 1.20 106,757
Nov 03 2022 1.17 0.00 0.0% 1.16 1.19 1.16 40,144
Nov 02 2022 1.17 -0.02 -1.68% 1.19 1.19 1.17 45,401
Nov 01 2022 1.19 0.03 2.59% 1.20 1.20 1.16 8,084
See More Historical Prices »
Your Recent History
TSX
TXP
Touchstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 10:39:19