TXT.PR.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
May 02 2024 | 11.21 | -0.29 | -2.52% | 11.21 | 11.21 | 11.21 | 900 |
May 01 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 30 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 26 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 25 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 24 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 70 |
Apr 23 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 22 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 19 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 18 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 17 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 16 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Apr 15 2024 | 11.50 | 0.34 | 3.05% | 11.50 | 11.50 | 11.50 | 1,682 |
Apr 12 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
Apr 11 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
Apr 10 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
Apr 09 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
Apr 08 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
Apr 05 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 1 |
Apr 04 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
Apr 03 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
Apr 02 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
Apr 01 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 1 |
Mar 28 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 6 |
Mar 27 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
Mar 26 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 79 |
Mar 25 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
Mar 22 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 1 |
Mar 21 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 48 |
Mar 20 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
Mar 19 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
Mar 18 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
Mar 15 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
Mar 14 2024 | 11.16 | 0.03 | 0.27% | 11.16 | 11.16 | 11.16 | 200 |
Mar 13 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
Mar 12 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
Mar 11 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 500 |
Mar 08 2024 | 11.13 | 0.08 | 0.72% | 11.13 | 11.13 | 11.13 | 100 |
Mar 07 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Mar 06 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Mar 05 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
Mar 04 2024 | 11.05 | -0.20 | -1.78% | 11.05 | 11.05 | 11.05 | 100 |
Mar 01 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Feb 29 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Feb 28 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Feb 27 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Feb 26 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Feb 23 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Feb 22 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Feb 21 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Feb 20 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Feb 16 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Feb 15 2024 | 11.25 | -0.30 | -2.60% | 11.25 | 11.25 | 11.25 | 4,800 |
Feb 14 2024 | 11.55 | 0.51 | 4.62% | 11.55 | 11.55 | 11.55 | 300 |
Feb 13 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Feb 12 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Feb 09 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Feb 08 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Feb 07 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Feb 06 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
Feb 05 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |