We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 23.44 | -0.26 | -1.10 | 23.7 | 23.88 | 23.39 | 505511 |
| 1738276800 | 23.7 | 0.41 | 1.76 | 23.36 | 23.95 | 23.36 | 639909 |
| 1738190400 | 23.29 | 0.81 | 3.60 | 22.51 | 23.38 | 22.5 | 663513 |
| 1738104000 | 22.48 | 0.76 | 3.50 | 22.48 | 22.98 | 21.79 | 1728497 |
| 1738017600 | 21.72 | -2.03 | -8.55 | 23.37 | 23.45 | 21.71 | 2275715 |
| 1737758400 | 23.75 | -0.54 | -2.22 | 24.17 | 24.41 | 23.58 | 872863 |
| 1737672000 | 24.29 | -0.27 | -1.10 | 24.65 | 24.78 | 24.13 | 642566 |
| 1737585600 | 24.56 | -0.44 | -1.76 | 25.06 | 25.94 | 24.49 | 1273084 |
| 1737499200 | 25 | 0.45 | 1.83 | 24.49 | 25 | 24.49 | 706690 |
| 1737412800 | 24.55 | 0.09 | 0.37 | 24.5 | 24.73 | 24.43 | 109922 |
| 1737153600 | 24.46 | -0.16 | -0.65 | 24.68 | 24.94 | 24.16 | 388340 |
| 1737067200 | 24.62 | -0.15 | -0.61 | 24.87 | 25.2 | 24.5 | 423025 |
| 1736980800 | 24.77 | 0.42 | 1.72 | 24.54 | 24.85 | 24.35 | 264401 |
| 1736894400 | 24.35 | -0.19 | -0.77 | 24.67 | 24.7 | 24.01 | 342213 |
| 1736808000 | 24.54 | 0.34 | 1.40 | 24 | 24.74 | 23.87 | 377784 |
| 1736548800 | 24.2 | 0.16 | 0.67 | 24.08 | 24.46 | 23.93 | 472413 |
| 1736462400 | 24.04 | -0.18 | -0.74 | 23.95 | 24.18 | 23.79 | 87093 |
| 1736376000 | 24.22 | 0.31 | 1.30 | 23.85 | 24.22 | 23.34 | 654306 |
| 1736289600 | 23.91 | -0.91 | -3.67 | 24.94 | 24.95 | 23.83 | 1334543 |
| 1736203200 | 24.82 | -1 | -3.87 | 25.8 | 25.86 | 24.57 | 603285 |
| 1735944000 | 25.82 | -0.02 | -0.08 | 25.98 | 26.11 | 25.2 | 723400 |
| 1735857600 | 25.84 | 0.98 | 3.94 | 24.79 | 25.93 | 24.67 | 1367965 |
| 1735684800 | 24.86 | 1.3 | 5.52 | 23.68 | 24.91 | 23.62 | 1329101 |
| 1735598400 | 23.56 | -0.07 | -0.30 | 23.69 | 23.86 | 23.22 | 947284 |
| 1735339200 | 23.63 | 0.5 | 2.16 | 23.13 | 23.75 | 23.06 | 622138 |
| 1735069200 | 23.13 | -0.25 | -1.07 | 23.31 | 23.33 | 23.12 | 139601 |
| 1734993600 | 23.38 | -0.17 | -0.72 | 23.48 | 23.71 | 23.23 | 453359 |
| 1734734400 | 23.55 | 0.12 | 0.51 | 23.28 | 23.95 | 22.85 | 770339 |
| 1734648000 | 23.43 | -0.72 | -2.98 | 23.99 | 24.12 | 23.32 | 1722332 |
| 1734561600 | 24.15 | -0.15 | -0.62 | 24.39 | 24.5 | 23.83 | 569786 |
| 1734475200 | 24.3 | -0.04 | -0.16 | 24.03 | 24.63 | 23.94 | 763375 |
| 1734388800 | 24.34 | -0.71 | -2.83 | 24.75 | 25.03 | 24.24 | 775296 |
| 1734129600 | 25.05 | -0.52 | -2.03 | 25.55 | 25.55 | 25 | 314343 |
| 1734043200 | 25.57 | 0.3 | 1.19 | 25.38 | 25.64 | 24.93 | 300288 |
| 1733956800 | 25.27 | -0.08 | -0.32 | 25.28 | 25.5 | 24.65 | 583987 |
| 1733870400 | 25.35 | -0.05 | -0.20 | 25.29 | 25.87 | 24.78 | 649996 |
| 1733784000 | 25.4 | -0.82 | -3.13 | 26.31 | 26.37 | 25.04 | 615168 |
| 1733524800 | 26.22 | 0.92 | 3.64 | 25.74 | 26.22 | 25.34 | 462204 |
| 1733438400 | 25.3 | -0.33 | -1.29 | 25.5 | 25.62 | 25.01 | 448647 |
| 1733352000 | 25.63 | -0.31 | -1.20 | 26.01 | 26.35 | 25.17 | 258942 |
| 1733265600 | 25.94 | 0.97 | 3.88 | 25.01 | 25.95 | 24.79 | 390706 |
| 1733179200 | 24.97 | -0.44 | -1.73 | 25.4 | 25.57 | 24.64 | 429501 |
| 1732920000 | 25.41 | 0.19 | 0.75 | 25.24 | 25.75 | 25.2 | 254407 |
| 1732833600 | 25.22 | -0.15 | -0.59 | 25.19 | 25.31 | 25.05 | 32872 |
| 1732747200 | 25.37 | 0.24 | 0.96 | 25.15 | 25.47 | 25 | 318874 |
| 1732660800 | 25.13 | -0.86 | -3.31 | 25.85 | 26.26 | 25 | 469598 |
| 1732574400 | 25.99 | -0.19 | -0.73 | 26.04 | 26.1 | 25.27 | 300414 |
| 1732315200 | 26.18 | -0.67 | -2.50 | 26.72 | 26.77 | 25.65 | 736447 |
| 1732228800 | 26.85 | 0.46 | 1.74 | 26.53 | 26.9 | 25.95 | 615555 |
| 1732142400 | 26.39 | -0.86 | -3.16 | 27.2 | 27.23 | 26.31 | 286531 |
| 1732056000 | 27.25 | 0.76 | 2.87 | 26.92 | 27.25 | 26.43 | 458875 |
| 1731969600 | 26.49 | 0.11 | 0.42 | 26.95 | 27.55 | 26.47 | 962409 |
| 1731710400 | 26.38 | 0.85 | 3.33 | 25.78 | 27.7 | 25.6 | 1626945 |
| 1731624000 | 25.53 | 0.13 | 0.51 | 25.68 | 25.94 | 25.3 | 694406 |
| 1731537600 | 25.4 | -0.26 | -1.01 | 25.69 | 26.05 | 25.03 | 1269185 |
| 1731451200 | 25.66 | 1.96 | 8.27 | 23.75 | 25.68 | 23.71 | 1588576 |
| 1731364800 | 23.7 | -0.32 | -1.33 | 24.1 | 24.51 | 23.36 | 867046 |
| 1731105600 | 24.02 | -0.48 | -1.96 | 24.59 | 24.81 | 23.91 | 477046 |
| 1731019200 | 24.5 | -0.35 | -1.41 | 24.95 | 25.5 | 24.49 | 730222 |
| 1730932800 | 24.85 | 0.51 | 2.10 | 25 | 25.02 | 24.19 | 718733 |
| 1730846400 | 24.34 | 0.1 | 0.41 | 24.5 | 24.5 | 24.09 | 440216 |
| 1730760000 | 24.24 | -0.84 | -3.35 | 24.98 | 24.98 | 23.88 | 950259 |
| 1730497200 | 25.08 | -0.61 | -2.37 | 25.78 | 26.03 | 24.86 | 701568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
