We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 50.14 | 0.04 | 0.08 | 50.13 | 50.14 | 50.13 | 4919 |
| 1718919600 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 1159 |
| 1718833200 | 50.1 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 1604 |
| 1718746800 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 1604 |
| 1718660400 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 2123 |
| 1718401200 | 50.08 | 0.03 | 0.06 | 50.09 | 50.09 | 50.08 | 3194 |
| 1718314800 | 50.05 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 5564 |
| 1718228400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 1613 |
| 1718142000 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 582 |
| 1718055600 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 5623 |
| 1717796400 | 50.03 | 0.02 | 0.04 | 50.04 | 50.04 | 50.03 | 8020 |
| 1717710000 | 50.01 | 0.02 | 0.04 | 50 | 50.01 | 50 | 500 |
| 1717623600 | 49.99 | -0.01 | -0.02 | 49.99 | 50 | 49.99 | 4287 |
| 1717537200 | 50 | 0.02 | 0.04 | 50 | 50 | 50 | 2227 |
| 1717450800 | 49.98 | -0.01 | -0.02 | 49.99 | 49.99 | 49.98 | 3091 |
| 1717191600 | 49.99 | -0.19 | -0.38 | 49.99 | 49.99 | 49.98 | 6613 |
| 1717105200 | 50.18 | 0.02 | 0.04 | 50.17 | 50.18 | 50.17 | 9650 |
| 1717018800 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 6400 |
| 1716932400 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.15 | 2584 |
| 1716846000 | 50.15 | 0.01 | 0.02 | 50.14 | 50.16 | 50.14 | 3835 |
| 1716586800 | 50.14 | 0.02 | 0.04 | 50.14 | 50.15 | 50.14 | 10588 |
| 1716500400 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 61368 |
| 1716414000 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.11 | 79242 |
| 1716327600 | 50.1 | -0.01 | -0.02 | 50.1 | 50.1 | 50.1 | 770 |
| 1715982000 | 50.11 | 0.04 | 0.08 | 50.1 | 50.11 | 50.1 | 1749 |
| 1715895600 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 1360 |
| 1715809200 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 317 |
| 1715722800 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 8271 |
| 1715636400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 964 |
| 1715377200 | 50.05 | 0.02 | 0.04 | 50.04 | 50.05 | 50.04 | 970 |
| 1715290800 | 50.03 | 0.02 | 0.04 | 50.03 | 50.03 | 50.02 | 15637 |
| 1715204400 | 50.01 | -0.01 | -0.02 | 50.01 | 50.02 | 50.01 | 7401 |
| 1715118000 | 50.02 | 0.02 | 0.04 | 50.02 | 50.02 | 50.01 | 5158 |
| 1715031600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 6838 |
| 1714772400 | 50 | 0.02 | 0.04 | 49.99 | 50 | 49.99 | 42965 |
| 1714686000 | 49.98 | 0.01 | 0.02 | 49.98 | 49.98 | 49.97 | 7548 |
| 1714599600 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 4292 |
| 1714513200 | 49.97 | -0.19 | -0.38 | 49.97 | 49.97 | 49.96 | 32378 |
| 1714426800 | 50.16 | -0.01 | -0.02 | 50.17 | 50.17 | 50.16 | 6954 |
| 1714167600 | 50.17 | 0.04 | 0.08 | 50.15 | 50.17 | 50.15 | 17148 |
| 1714081200 | 50.13 | -0.01 | -0.02 | 50.13 | 50.14 | 50.13 | 12894 |
| 1713994800 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 6685 |
| 1713908400 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.12 | 2923 |
| 1713822000 | 50.11 | -0.01 | -0.02 | 50.11 | 50.12 | 50.11 | 14099 |
| 1713562800 | 50.12 | 0.03 | 0.06 | 50.12 | 50.12 | 50.11 | 5501 |
| 1713476400 | 50.09 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 10487 |
| 1713390000 | 50.08 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 3759 |
| 1713303600 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 1193 |
| 1713217200 | 50.07 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 14571 |
| 1712958000 | 50.07 | 0.03 | 0.06 | 50.05 | 50.07 | 50.05 | 2901 |
| 1712871600 | 50.04 | 0.01 | 0.02 | 50.04 | 50.05 | 50.03 | 9491 |
| 1712785200 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 11803 |
| 1712698800 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 3290 |
| 1712612400 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 19019 |
| 1712353200 | 50.01 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 18983 |
| 1712266800 | 50 | 0.02 | 0.04 | 49.98 | 50 | 49.98 | 5560 |
| 1712180400 | 49.98 | 0 | 0.00 | 49.99 | 49.99 | 49.98 | 33517 |
| 1712094000 | 49.98 | 0.01 | 0.02 | 49.98 | 49.98 | 49.98 | 1211 |
| 1712007600 | 49.97 | -0.01 | -0.02 | 49.97 | 49.97 | 49.96 | 5940 |
| 1711662000 | 49.98 | -0.16 | -0.32 | 49.95 | 49.98 | 49.95 | 8782 |
| 1711575600 | 50.14 | -0.01 | -0.02 | 50.15 | 50.15 | 50.14 | 1700 |
| 1711489200 | 50.15 | 0.02 | 0.04 | 50.14 | 50.15 | 50.13 | 7978 |
| 1711402800 | 50.13 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 2742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of POG Coin [Polygonum] (POGUSDT).](/common/images/company/COIN_POGUUSD.png){kind=small}
