UDA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
Jun 18 2024 | 16.90 | 0.11 | 0.66% | 16.90 | 16.90 | 16.90 | 4 |
Jun 17 2024 | 16.79 | 0.24 | 1.45% | 16.79 | 16.79 | 16.79 | 0 |
Jun 14 2024 | 16.55 | -0.15 | -0.90% | 16.46 | 16.55 | 16.46 | 100 |
Jun 13 2024 | 16.70 | 0.17 | 1.03% | 16.70 | 16.70 | 16.70 | 0 |
Jun 12 2024 | 16.53 | 0.26 | 1.60% | 16.53 | 16.53 | 16.53 | 90 |
Jun 11 2024 | 16.27 | -0.03 | -0.18% | 16.27 | 16.27 | 16.27 | 1 |
Jun 10 2024 | 16.30 | 0.18 | 1.12% | 16.30 | 16.30 | 16.30 | 600 |
Jun 07 2024 | 16.12 | 0.09 | 0.56% | 16.17 | 16.17 | 16.12 | 374 |
Jun 06 2024 | 16.03 | -0.16 | -0.99% | 16.03 | 16.03 | 16.03 | 0 |
Jun 05 2024 | 16.19 | 0.31 | 1.95% | 16.19 | 16.19 | 16.19 | 1 |
Jun 04 2024 | 15.88 | -0.09 | -0.56% | 15.88 | 15.88 | 15.88 | 0 |
Jun 03 2024 | 15.97 | -0.17 | -1.05% | 15.91 | 15.97 | 15.91 | 100 |
May 31 2024 | 16.14 | -0.09 | -0.55% | 16.14 | 16.14 | 16.14 | 0 |
May 30 2024 | 16.23 | -0.11 | -0.67% | 16.23 | 16.23 | 16.23 | 100 |
May 29 2024 | 16.34 | -0.07 | -0.43% | 16.34 | 16.34 | 16.34 | 0 |
May 28 2024 | 16.41 | -0.15 | -0.91% | 16.39 | 16.47 | 16.37 | 3,127 |
May 27 2024 | 16.56 | 0.01 | 0.06% | 16.56 | 16.56 | 16.56 | 0 |
May 24 2024 | 16.55 | 0.14 | 0.85% | 16.55 | 16.55 | 16.55 | 0 |
May 23 2024 | 16.41 | -0.01 | -0.06% | 16.41 | 16.41 | 16.41 | 0 |
May 22 2024 | 16.42 | -0.05 | -0.30% | 16.42 | 16.42 | 16.42 | 0 |
May 21 2024 | 16.47 | 0.22 | 1.35% | 16.47 | 16.47 | 16.47 | 0 |
May 17 2024 | 16.25 | -0.04 | -0.25% | 16.28 | 16.28 | 16.25 | 1,220 |
May 16 2024 | 16.29 | -0.19 | -1.15% | 16.42 | 16.42 | 16.29 | 270 |
May 15 2024 | 16.48 | 0.23 | 1.42% | 16.19 | 16.48 | 16.19 | 1,030 |
May 14 2024 | 16.25 | 0.04 | 0.25% | 16.25 | 16.25 | 16.25 | 38 |
May 13 2024 | 16.21 | -0.17 | -1.04% | 16.21 | 16.21 | 16.21 | 0 |
May 10 2024 | 16.38 | 0.04 | 0.24% | 16.39 | 16.39 | 16.38 | 660 |
May 09 2024 | 16.34 | 0.01 | 0.06% | 16.36 | 16.36 | 16.34 | 3,002 |
May 08 2024 | 16.33 | -0.02 | -0.12% | 16.33 | 16.33 | 16.33 | 1 |
May 07 2024 | 16.35 | 0.17 | 1.05% | 16.32 | 16.35 | 16.32 | 825 |
May 06 2024 | 16.18 | 0.36 | 2.28% | 16.18 | 16.18 | 16.18 | 0 |
May 03 2024 | 15.82 | 0.21 | 1.35% | 15.82 | 15.82 | 15.82 | 0 |
May 02 2024 | 15.61 | -0.03 | -0.19% | 15.75 | 15.75 | 15.61 | 125 |
May 01 2024 | 15.64 | -0.18 | -1.14% | 15.65 | 15.65 | 15.64 | 225 |
Apr 30 2024 | 15.82 | -0.07 | -0.44% | 15.82 | 15.82 | 15.82 | 0 |
Apr 29 2024 | 15.89 | 0.10 | 0.63% | 16.02 | 16.02 | 15.88 | 219 |
Apr 26 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
Apr 25 2024 | 15.79 | -0.01 | -0.06% | 15.79 | 15.79 | 15.79 | 18 |
Apr 24 2024 | 15.80 | 0.04 | 0.25% | 15.80 | 15.80 | 15.80 | 0 |
Apr 23 2024 | 15.76 | 0.24 | 1.55% | 15.76 | 15.76 | 15.76 | 0 |
Apr 22 2024 | 15.52 | 0.10 | 0.65% | 15.52 | 15.52 | 15.52 | 1 |
Apr 19 2024 | 15.42 | -0.17 | -1.09% | 15.42 | 15.42 | 15.42 | 0 |
Apr 18 2024 | 15.59 | -0.21 | -1.33% | 15.70 | 15.70 | 15.59 | 812 |
Apr 17 2024 | 15.80 | -0.23 | -1.43% | 15.80 | 15.80 | 15.80 | 0 |
Apr 16 2024 | 16.03 | 0.02 | 0.12% | 15.97 | 16.03 | 15.97 | 132 |
Apr 15 2024 | 16.01 | -0.16 | -0.99% | 16.53 | 16.53 | 16.01 | 1,085 |
Apr 12 2024 | 16.17 | -0.11 | -0.68% | 16.17 | 16.17 | 16.17 | 62 |
Apr 11 2024 | 16.28 | 0.13 | 0.80% | 16.28 | 16.28 | 16.28 | 0 |
Apr 10 2024 | 16.15 | 0.05 | 0.31% | 16.15 | 16.15 | 16.15 | 0 |
Apr 09 2024 | 16.10 | -0.17 | -1.04% | 16.10 | 16.10 | 16.10 | 0 |
Apr 08 2024 | 16.27 | -0.05 | -0.31% | 16.34 | 16.34 | 16.25 | 864 |
Apr 05 2024 | 16.32 | 0.29 | 1.81% | 16.32 | 16.32 | 16.32 | 100 |
Apr 04 2024 | 16.03 | -0.16 | -0.99% | 16.26 | 16.26 | 16.03 | 157 |
Apr 03 2024 | 16.19 | 0.09 | 0.56% | 16.19 | 16.21 | 16.19 | 700 |
Apr 02 2024 | 16.10 | -0.12 | -0.74% | 16.07 | 16.10 | 16.05 | 900 |
Apr 01 2024 | 16.22 | 0.01 | 0.06% | 16.41 | 16.41 | 16.22 | 2,190 |
Mar 28 2024 | 16.21 | 0.04 | 0.25% | 16.21 | 16.21 | 16.21 | 0 |
Mar 27 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0 |
Mar 26 2024 | 16.17 | 0.01 | 0.06% | 16.36 | 16.36 | 16.16 | 3,067 |
Mar 25 2024 | 16.16 | -0.12 | -0.74% | 16.16 | 16.16 | 16.16 | 0 |
Mar 22 2024 | 16.28 | 0.03 | 0.18% | 16.28 | 16.28 | 16.28 | 53 |