We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 14.26 | -0.28 | -1.93 | 14.26 | 14.26 | 14.26 | 106 |
| 1741642800 | 14.54 | -0.1 | -0.68 | 14.7 | 14.73 | 14.46 | 10040 |
| 1741387200 | 14.64 | 0.33 | 2.31 | 14.62 | 14.67 | 14.6 | 3219 |
| 1741300800 | 14.31 | -0.16 | -1.11 | 14.32 | 14.33 | 14.24 | 3629 |
| 1741214400 | 14.47 | 0.02 | 0.14 | 14.47 | 14.5 | 14.47 | 1700 |
| 1741128000 | 14.45 | -0.23 | -1.57 | 14.63 | 14.63 | 14.45 | 3721 |
| 1741041600 | 14.68 | -0.18 | -1.21 | 14.76 | 14.76 | 14.66 | 1998 |
| 1740782400 | 14.86 | 0.04 | 0.27 | 14.73 | 14.86 | 14.73 | 700 |
| 1740696000 | 14.82 | -0.11 | -0.74 | 14.86 | 14.86 | 14.82 | 500 |
| 1740609600 | 14.93 | 0.02 | 0.13 | 14.89 | 14.93 | 14.89 | 1706 |
| 1740523200 | 14.91 | 0.05 | 0.34 | 14.85 | 14.92 | 14.85 | 3450 |
| 1740436800 | 14.86 | 0 | 0.00 | 14.9 | 14.9 | 14.86 | 20100 |
| 1740177600 | 14.86 | -0.11 | -0.73 | 14.89 | 14.89 | 14.86 | 7000 |
| 1740091200 | 14.97 | -0.08 | -0.53 | 14.92 | 14.97 | 14.92 | 3500 |
| 1740004800 | 15.05 | 0.17 | 1.14 | 15.01 | 15.05 | 15 | 8330 |
| 1739918400 | 14.88 | 0.11 | 0.74 | 14.72 | 14.88 | 14.72 | 830 |
| 1739572800 | 14.77 | -0.02 | -0.14 | 14.83 | 14.83 | 14.77 | 1300 |
| 1739486400 | 14.79 | 0.02 | 0.14 | 14.77 | 14.83 | 14.77 | 2200 |
| 1739400000 | 14.77 | -0.1 | -0.67 | 14.78 | 14.78 | 14.77 | 3400 |
| 1739313600 | 14.87 | 0.01 | 0.07 | 14.87 | 14.88 | 14.87 | 4450 |
| 1739227200 | 14.86 | 0.1 | 0.68 | 14.86 | 14.86 | 14.86 | 0 |
| 1738968000 | 14.76 | -0.11 | -0.74 | 14.77 | 14.79 | 14.76 | 2900 |
| 1738881600 | 14.87 | -0.16 | -1.06 | 14.88 | 14.88 | 14.87 | 700 |
| 1738795200 | 15.03 | 0.11 | 0.74 | 15.01 | 15.05 | 15 | 1600 |
| 1738708800 | 14.92 | -0.19 | -1.26 | 15.05 | 15.05 | 14.92 | 5625 |
| 1738622400 | 15.11 | -0.06 | -0.40 | 15.15 | 15.15 | 15.11 | 4200 |
| 1738363200 | 15.17 | -0.02 | -0.13 | 15.44 | 15.44 | 15.14 | 4260 |
| 1738276800 | 15.19 | 0.15 | 1.00 | 15.13 | 15.27 | 15.13 | 2900 |
| 1738190400 | 15.04 | -0.01 | -0.07 | 15.02 | 15.11 | 15.02 | 10130 |
| 1738104000 | 15.05 | -0.06 | -0.40 | 15.02 | 15.06 | 15.02 | 802 |
| 1738017600 | 15.11 | -0.11 | -0.72 | 15.22 | 15.22 | 15.08 | 315825 |
| 1737758400 | 15.22 | -0.05 | -0.33 | 15.24 | 15.25 | 15.22 | 3000 |
| 1737672000 | 15.27 | 0.01 | 0.07 | 15.23 | 15.27 | 15.23 | 800 |
| 1737585600 | 15.26 | 0.02 | 0.13 | 15.24 | 15.28 | 15.24 | 1573 |
| 1737499200 | 15.24 | 0.17 | 1.13 | 15.24 | 15.24 | 15.22 | 1905 |
| 1737412800 | 15.07 | -0.13 | -0.86 | 15.11 | 15.11 | 15.07 | 2300 |
| 1737153600 | 15.2 | 0.19 | 1.27 | 15.05 | 15.2 | 15.05 | 1395 |
| 1737067200 | 15.01 | 0.17 | 1.15 | 14.99 | 15.01 | 14.99 | 900 |
| 1736980800 | 14.84 | 0.1 | 0.68 | 14.85 | 14.85 | 14.84 | 3513 |
| 1736894400 | 14.74 | 0.05 | 0.34 | 14.74 | 14.76 | 14.7 | 2100 |
| 1736808000 | 14.69 | 0.1 | 0.69 | 14.69 | 14.69 | 14.69 | 900 |
| 1736548800 | 14.59 | -0.12 | -0.82 | 14.59 | 14.6 | 14.59 | 600 |
| 1736462400 | 14.71 | -0.01 | -0.07 | 14.71 | 14.71 | 14.71 | 0 |
| 1736376000 | 14.72 | 0.04 | 0.27 | 14.71 | 14.72 | 14.7 | 3100 |
| 1736289600 | 14.68 | -0.04 | -0.27 | 14.82 | 14.82 | 14.68 | 1200 |
| 1736203200 | 14.72 | -0.1 | -0.67 | 14.77 | 14.77 | 14.72 | 1600 |
| 1735944000 | 14.82 | 0.18 | 1.23 | 14.82 | 14.82 | 14.82 | 100 |
| 1735857600 | 14.64 | -0.01 | -0.07 | 14.62 | 14.64 | 14.62 | 7200 |
| 1735684800 | 14.65 | 0.03 | 0.21 | 14.65 | 14.65 | 14.65 | 300 |
| 1735598400 | 14.62 | -0.28 | -1.88 | 14.59 | 14.64 | 14.59 | 500 |
| 1735339200 | 14.9 | 0.11 | 0.74 | 14.88 | 14.9 | 14.88 | 700 |
| 1735080000 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1734993600 | 14.79 | 0.09 | 0.61 | 14.79 | 14.79 | 14.79 | 10 |
| 1734734400 | 14.7 | 0.13 | 0.89 | 14.67 | 14.74 | 14.67 | 8200 |
| 1734648000 | 14.57 | -0.2 | -1.35 | 14.6 | 14.6 | 14.57 | 600 |
| 1734561600 | 14.77 | -0.27 | -1.80 | 15.04 | 15.04 | 14.77 | 7700 |
| 1734475200 | 15.04 | -0.05 | -0.33 | 15.06 | 15.06 | 15 | 200 |
| 1734388800 | 15.09 | -0.02 | -0.13 | 15.13 | 15.13 | 15.07 | 4700 |
| 1734129600 | 15.11 | 0.11 | 0.73 | 15.11 | 15.11 | 15.11 | 900 |
| 1734043200 | 15 | 0.02 | 0.13 | 14.97 | 15 | 14.97 | 902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
