Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Manulife Smart US Dividend ETF | UDIV.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.12 | 11.13 |
UDIV.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDIV.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11.12 | -0.01 | -0.09% | 11.12 | 11.12 | 11.12 | 0 |
May 16 2024 | 11.13 | -0.01 | -0.09% | 11.13 | 11.13 | 11.13 | 0 |
May 15 2024 | 11.14 | 0.10 | 0.91% | 11.14 | 11.14 | 11.14 | 0 |
May 14 2024 | 11.04 | 0.07 | 0.64% | 11.04 | 11.04 | 11.04 | 0 |
May 13 2024 | 10.97 | -0.05 | -0.45% | 11.00 | 11.00 | 10.97 | 200 |
May 10 2024 | 11.02 | 0.09 | 0.82% | 10.99 | 11.02 | 10.99 | 900 |
May 09 2024 | 10.93 | 0.06 | 0.55% | 10.93 | 10.93 | 10.93 | 0 |
May 08 2024 | 10.87 | 0.04 | 0.37% | 10.87 | 10.87 | 10.87 | 0 |
May 07 2024 | 10.83 | 0.03 | 0.28% | 10.83 | 10.83 | 10.83 | 0 |
May 06 2024 | 10.80 | 0.05 | 0.47% | 10.80 | 10.80 | 10.80 | 0 |
May 03 2024 | 10.75 | 0.10 | 0.94% | 10.75 | 10.75 | 10.75 | 0 |
May 02 2024 | 10.65 | 0.05 | 0.47% | 10.65 | 10.65 | 10.65 | 0 |
May 01 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
Apr 30 2024 | 10.60 | -0.11 | -1.03% | 10.60 | 10.60 | 10.60 | 0 |
Apr 29 2024 | 10.71 | 0.06 | 0.56% | 10.71 | 10.71 | 10.71 | 0 |
Apr 26 2024 | 10.65 | 0.02 | 0.19% | 10.65 | 10.65 | 10.65 | 0 |
Apr 25 2024 | 10.63 | -0.07 | -0.65% | 10.63 | 10.63 | 10.63 | 0 |
Apr 24 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.70 | 10.70 | 0 |
Apr 23 2024 | 10.65 | 0.07 | 0.66% | 10.65 | 10.65 | 10.65 | 0 |
Apr 22 2024 | 10.58 | 0.07 | 0.67% | 10.57 | 10.58 | 10.57 | 100 |
Apr 19 2024 | 10.51 | 0.07 | 0.67% | 10.51 | 10.51 | 10.51 | 0 |
Apr 18 2024 | 10.44 | -0.02 | -0.19% | 10.44 | 10.44 | 10.44 | 0 |