We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 13.96 | -0.09 | -0.64 | 14.1 | 14.1 | 13.95 | 190962 |
| 1739486400 | 14.05 | 0.06 | 0.43 | 14 | 14.1 | 13.99 | 145702 |
| 1739400000 | 13.99 | 0 | 0.00 | 13.99 | 14 | 13.9 | 92613 |
| 1739313600 | 13.99 | 0.03 | 0.21 | 13.99 | 14 | 13.9 | 107738 |
| 1739227200 | 13.96 | 0.07 | 0.50 | 13.89 | 13.99 | 13.89 | 168795 |
| 1738968000 | 13.89 | -0.1 | -0.71 | 14.02 | 14.02 | 13.85 | 236602 |
| 1738881600 | 13.99 | -0.12 | -0.85 | 14.1 | 14.11 | 13.94 | 226685 |
| 1738795200 | 14.11 | 0.16 | 1.15 | 14 | 14.11 | 13.95 | 142091 |
| 1738708800 | 13.95 | -0.02 | -0.14 | 13.95 | 14.01 | 13.93 | 121240 |
| 1738622400 | 13.97 | -0.09 | -0.64 | 13.66 | 14.01 | 13.66 | 412327 |
| 1738363200 | 14.06 | -0.26 | -1.82 | 14.2 | 14.2 | 14.04 | 226894 |
| 1738276800 | 14.32 | 0.17 | 1.20 | 14.25 | 14.36 | 14.21 | 320766 |
| 1738190400 | 14.15 | -0.06 | -0.42 | 14.25 | 14.25 | 14.12 | 330366 |
| 1738104000 | 14.21 | -0.05 | -0.35 | 14.29 | 14.3 | 14.17 | 249654 |
| 1738017600 | 14.26 | 0.12 | 0.85 | 14.16 | 14.27 | 14.14 | 169436 |
| 1737758400 | 14.14 | -0.01 | -0.07 | 14.15 | 14.16 | 14.11 | 111715 |
| 1737672000 | 14.15 | 0.09 | 0.64 | 14.1 | 14.17 | 14.08 | 85367 |
| 1737585600 | 14.06 | -0.01 | -0.07 | 14.14 | 14.14 | 13.99 | 170306 |
| 1737499200 | 14.07 | 0.03 | 0.21 | 14.1 | 14.13 | 14 | 146735 |
| 1737412800 | 14.04 | 0.03 | 0.21 | 14.01 | 14.12 | 14.01 | 269516 |
| 1737153600 | 14.01 | 0.15 | 1.08 | 13.93 | 14.01 | 13.88 | 233605 |
| 1737067200 | 13.86 | 0.13 | 0.95 | 13.78 | 13.87 | 13.7 | 177589 |
| 1736980800 | 13.73 | 0.03 | 0.22 | 13.77 | 13.82 | 13.73 | 292575 |
| 1736894400 | 13.7 | -0.06 | -0.44 | 13.75 | 13.75 | 13.6 | 253798 |
| 1736808000 | 13.76 | -0.05 | -0.36 | 13.8 | 13.8 | 13.71 | 215772 |
| 1736548800 | 13.81 | -0.18 | -1.29 | 13.98 | 13.98 | 13.78 | 286665 |
| 1736462400 | 13.99 | -0.05 | -0.36 | 14.05 | 14.05 | 13.96 | 120757 |
| 1736376000 | 14.04 | 0.01 | 0.07 | 14.05 | 14.05 | 13.96 | 113493 |
| 1736289600 | 14.03 | 0.08 | 0.57 | 14.09 | 14.09 | 13.99 | 295559 |
| 1736203200 | 13.95 | -0.04 | -0.29 | 14.07 | 14.07 | 13.93 | 213281 |
| 1735944000 | 13.99 | 0.11 | 0.79 | 13.97 | 14.03 | 13.92 | 136339 |
| 1735857600 | 13.88 | 0.05 | 0.36 | 13.95 | 13.96 | 13.82 | 136444 |
| 1735684800 | 13.83 | -0.09 | -0.65 | 13.83 | 13.86 | 13.76 | 136315 |
| 1735598400 | 13.92 | -0.05 | -0.36 | 13.97 | 13.97 | 13.83 | 245609 |
| 1735339200 | 13.97 | -0.02 | -0.14 | 14 | 14.01 | 13.92 | 220319 |
| 1735069200 | 13.99 | 0.02 | 0.14 | 13.99 | 14 | 13.92 | 154179 |
| 1734993600 | 13.97 | 0.02 | 0.14 | 13.96 | 13.97 | 13.81 | 170326 |
| 1734734400 | 13.95 | 0.12 | 0.87 | 13.8 | 13.96 | 13.72 | 284171 |
| 1734648000 | 13.83 | -0.07 | -0.50 | 13.95 | 13.95 | 13.79 | 232083 |
| 1734561600 | 13.9 | -0.16 | -1.14 | 14.02 | 14.06 | 13.9 | 310659 |
| 1734475200 | 14.06 | -0.04 | -0.28 | 14.09 | 14.1 | 14.03 | 141721 |
| 1734388800 | 14.1 | -0.16 | -1.12 | 14.25 | 14.25 | 14.1 | 263915 |
| 1734129600 | 14.26 | -0.08 | -0.56 | 14.38 | 14.38 | 14.23 | 102306 |
| 1734043200 | 14.34 | -0.1 | -0.69 | 14.49 | 14.49 | 14.3 | 187993 |
| 1733956800 | 14.44 | -0.09 | -0.62 | 14.53 | 14.56 | 14.42 | 231768 |
| 1733870400 | 14.53 | -0.05 | -0.34 | 14.62 | 14.62 | 14.47 | 233714 |
| 1733784000 | 14.58 | -0.08 | -0.55 | 14.66 | 14.7 | 14.56 | 179017 |
| 1733524800 | 14.66 | -0.06 | -0.41 | 14.76 | 14.76 | 14.63 | 225070 |
| 1733438400 | 14.72 | 0.02 | 0.14 | 14.7 | 14.75 | 14.68 | 79503 |
| 1733352000 | 14.7 | 0.03 | 0.20 | 14.65 | 14.7 | 14.63 | 147183 |
| 1733265600 | 14.67 | 0 | 0.00 | 14.69 | 14.72 | 14.64 | 76899 |
| 1733179200 | 14.67 | 0 | 0.00 | 14.69 | 14.69 | 14.57 | 110965 |
| 1732920000 | 14.67 | -0.15 | -1.01 | 14.67 | 14.69 | 14.6 | 132430 |
| 1732833600 | 14.82 | 0.01 | 0.07 | 14.85 | 14.86 | 14.81 | 130663 |
| 1732747200 | 14.81 | 0.08 | 0.54 | 14.75 | 14.83 | 14.73 | 173066 |
| 1732660800 | 14.73 | -0.07 | -0.47 | 14.86 | 14.86 | 14.66 | 282996 |
| 1732574400 | 14.8 | 0.04 | 0.27 | 14.82 | 14.85 | 14.77 | 289539 |
| 1732315200 | 14.76 | 0.03 | 0.20 | 14.75 | 14.79 | 14.75 | 168616 |
| 1732228800 | 14.73 | 0.11 | 0.75 | 14.63 | 14.73 | 14.56 | 68938 |
| 1732142400 | 14.62 | -0.04 | -0.27 | 14.65 | 14.67 | 14.56 | 185356 |
| 1732056000 | 14.66 | 0.02 | 0.14 | 14.6 | 14.66 | 14.52 | 158376 |
| 1731969600 | 14.64 | 0.04 | 0.27 | 14.6 | 14.69 | 14.58 | 101772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
