Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI WisdomTree US MidCap Dividend Index ETF | UMI.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 39.13 | 13:36:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.13 | 39.13 | 39.13 | 39.15 |
UMI.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMI.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 39.15 | 0.23 | 0.59% | 39.15 | 39.15 | 39.15 | 0 |
| May 08 2024 | 38.92 | 0.04 | 0.10% | 38.92 | 38.92 | 38.92 | 0 |
| May 07 2024 | 38.88 | 0.31 | 0.80% | 38.88 | 38.88 | 38.88 | 0 |
| May 06 2024 | 38.57 | 0.37 | 0.97% | 38.57 | 38.57 | 38.57 | 0 |
| May 03 2024 | 38.20 | 0.37 | 0.98% | 38.20 | 38.20 | 38.20 | 0 |
| May 02 2024 | 37.83 | 0.04 | 0.11% | 37.87 | 37.87 | 37.83 | 100 |
| May 01 2024 | 37.79 | 0.01 | 0.03% | 37.79 | 37.79 | 37.79 | 0 |
| Apr 30 2024 | 37.78 | -0.26 | -0.68% | 37.78 | 37.78 | 37.78 | 0 |
| Apr 29 2024 | 38.04 | 0.29 | 0.77% | 38.04 | 38.04 | 38.04 | 0 |
| Apr 26 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| Apr 25 2024 | 37.75 | -0.38 | -1.00% | 37.74 | 37.82 | 37.74 | 740 |
| Apr 24 2024 | 38.13 | 0.24 | 0.63% | 38.13 | 38.13 | 38.13 | 0 |
| Apr 23 2024 | 37.89 | 0.21 | 0.56% | 37.89 | 37.89 | 37.89 | 0 |
| Apr 22 2024 | 37.68 | 0.25 | 0.67% | 37.71 | 37.71 | 37.68 | 1,100 |
| Apr 19 2024 | 37.43 | 0.24 | 0.65% | 37.42 | 37.44 | 37.42 | 5,510 |
| Apr 18 2024 | 37.19 | -0.01 | -0.03% | 37.19 | 37.19 | 37.19 | 0 |
| Apr 17 2024 | 37.20 | -0.26 | -0.69% | 37.20 | 37.20 | 37.20 | 0 |
| Apr 16 2024 | 37.46 | -0.12 | -0.32% | 38.38 | 38.38 | 37.46 | 500 |
| Apr 15 2024 | 37.58 | -0.29 | -0.77% | 37.58 | 37.58 | 37.58 | 0 |
| Apr 12 2024 | 37.87 | -0.29 | -0.76% | 37.87 | 37.87 | 37.87 | 0 |
| Apr 11 2024 | 38.16 | -0.09 | -0.24% | 38.16 | 38.16 | 38.16 | 0 |
| Apr 10 2024 | 38.25 | -0.48 | -1.24% | 38.25 | 38.25 | 38.25 | 0 |
