United Corporations Limited Historical Data - UNC.PR.C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1740436800	27.55	27.55	27.55	27.55
1740177600	27.55	27.55	27.55	27.55
1740091200	27.55	27.55	27.55	27.55
1740004800	27.55	27.55	27.55	27.55
1739918400	27.55	27.55	27.55	27.55
1739572800	27.55	27.55	27.55	27.55
1739486400	27.55	27.55	27.55	27.55
1739400000	27.55	27.55	27.55	27.55
1739313600	27.55	27.55	27.55	27.55
1739227200	27.55	27.55	27.55	27.55
1738968000	27.55	27.55	27.55	27.55
1738881600	27.55	27.55	27.55	27.55
1738795200	27.55	27.55	27.55	27.55
1738708800	27.55	27.55	27.55	27.55
1738622400	27.55	27.55	27.55	27.55
1738363200	27.55	27.55	27.55	27.55
1738276800	27.55	27.55	27.55	27.55
1738190400	27.55	27.55	27.55	27.55
1738104000	27.55	27.55	27.55	27.55
1738017600	27.55	27.55	27.55	27.55
1737758400	27.55	27.55	27.55	27.55
1737672000	27.55	27.55	27.55	27.55
1737585600	27.55	27.55	27.55	27.55
1737499200	27.55	27.55	27.55	27.55
1737412800	27.55	27.55	27.55	27.55
1737153600	27.55	27.55	27.55	27.55
1737067200	27.55	27.55	27.55	27.55
1736980800	27.55	27.55	27.55	27.55
1736894400	27.55	27.55	27.55	27.55
1736808000	27.55	27.55	27.55	27.55
1736548800	27.55	27.55	27.55	27.55
1736462400	27.55	27.55	27.55	27.55
1736376000	27.55	27.55	27.55	27.55
1736289600	27.55	27.55	27.55	27.55
1736203200	27.55	27.55	27.55	27.55
1735944000	27.55	27.55	27.55	27.55
1735857600	27.55	27.55	27.55	27.55
1735684800	27.55	27.55	27.55	27.55
1735598400	27.55	27.55	27.55	27.55
1735339200	27.55	27.55	27.55	27.55
1735080000	27.55	27.55	27.55	27.55
1734993600	27.55	27.55	27.55	27.55
1734734400	27.55	27.55	27.55	27.55
1734648000	27.55	27.55	27.55	27.55
1734561600	27.55	27.55	27.55	27.55
1734475200	27.55	27.55	27.55	27.55
1734388800	27.55	27.55	27.55	27.55
1734129600	27.55	27.55	27.55	27.55
1734043200	27.55	27.55	27.55	27.55
1733956800	27.55	27.55	27.55	27.55
1733870400	27.55	27.55	27.55	27.55
1733784000	27.55	27.55	27.55	27.55
1733524800	27.55	27.55	27.55	27.55
1733438400	27.55	27.55	27.55	27.55
1733352000	27.55	27.55	27.55	27.55
1733265600	27.55	27.55	27.55	27.55
1733179200	27.55	27.55	27.55	27.55
1732920000	27.55	27.55	27.55	27.55
1732833600	27.55	27.55	27.55	27.55
1732747200	27.55	27.55	27.55	27.55
1732660800	27.55	27.55	27.55	27.55
1732574400	27.55	27.55	27.55	27.55

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United Corporations Limited (UNC.PR.C)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United Corporations Limited (UNC.PR.C) Historical

United Corporations Limited (UNC.PR.C)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR