Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Corporations Limited | UNC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.51 | 116.51 | 116.51 | 116.52 |
UNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.75 | 116.75 | 114.03 | 116.10 | 1,828 | -0.24 | -0.21% |
1 Month | 118.00 | 118.51 | 114.03 | 116.93 | 1,006 | -1.49 | -1.26% |
3 Months | 114.00 | 119.50 | 112.68 | 116.92 | 786 | 2.51 | 2.20% |
6 Months | 101.54 | 119.50 | 98.32 | 113.06 | 1,899 | 14.97 | 14.74% |
1 Year | 102.16 | 119.50 | 98.32 | 109.97 | 1,320 | 14.35 | 14.05% |
3 Years | 107.50 | 119.50 | 85.00 | 105.37 | 1,203 | 9.01 | 8.38% |
5 Years | 98.69 | 119.50 | 74.80 | 101.05 | 1,209 | 17.82 | 18.06% |
UNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 116.52 | 0.52 | 0.45% | 114.03 | 116.52 | 114.03 | 2,400 |
Apr 23 2024 | 116.00 | 0.40 | 0.35% | 115.02 | 116.05 | 115.02 | 2,601 |
Apr 22 2024 | 115.60 | -0.42 | -0.36% | 116.52 | 116.52 | 115.10 | 1,311 |
Apr 19 2024 | 116.02 | 0.00 | 0.00% | 116.02 | 116.02 | 116.02 | 0 |
Apr 18 2024 | 116.02 | -1.98 | -1.68% | 116.75 | 116.75 | 116.00 | 1,000 |
Apr 17 2024 | 118.00 | 1.50 | 1.29% | 118.00 | 118.01 | 118.00 | 940 |
Apr 16 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 16 |
Apr 15 2024 | 116.50 | 0.50 | 0.43% | 116.50 | 116.50 | 116.50 | 100 |
Apr 12 2024 | 116.00 | 0.00 | 0.00% | 116.03 | 116.03 | 116.00 | 600 |
Apr 11 2024 | 116.00 | -1.50 | -1.28% | 116.65 | 116.65 | 115.00 | 1,190 |
Apr 10 2024 | 117.50 | -0.50 | -0.42% | 117.50 | 117.50 | 117.50 | 100 |
Apr 09 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 385 |
Apr 08 2024 | 118.00 | -0.50 | -0.42% | 118.00 | 118.00 | 118.00 | 4,548 |
Apr 05 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 100 |
Apr 04 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 5 |
Apr 03 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0 |
Apr 02 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0 |
Apr 01 2024 | 118.50 | 0.50 | 0.42% | 118.01 | 118.51 | 118.01 | 700 |
Mar 28 2024 | 118.00 | 0.36 | 0.31% | 118.00 | 118.00 | 118.00 | 100 |
Mar 27 2024 | 117.64 | -0.38 | -0.32% | 117.64 | 117.64 | 117.64 | 100 |
Mar 26 2024 | 118.02 | 0.41 | 0.35% | 118.02 | 118.02 | 118.02 | 100 |
Mar 25 2024 | 117.61 | -1.56 | -1.31% | 118.00 | 118.00 | 117.61 | 400 |