ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UNC United Corporations Limited

116.51
-0.01 (-0.01%)
Last Updated: 09:58:35
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
United Corporations Limited UNC Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.01% 116.51 09:58:35
Open Price Low Price High Price Close Price Previous Close
116.51 116.51 116.51 116.52
more quote information »

UNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.75116.75114.03116.101,828-0.24-0.21%
1 Month118.00118.51114.03116.931,006-1.49-1.26%
3 Months114.00119.50112.68116.927862.512.20%
6 Months101.54119.5098.32113.061,89914.9714.74%
1 Year102.16119.5098.32109.971,32014.3514.05%
3 Years107.50119.5085.00105.371,2039.018.38%
5 Years98.69119.5074.80101.051,20917.8218.06%

UNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 116.52 0.52 0.45% 114.03 116.52 114.03 2,400
Apr 23 2024 116.00 0.40 0.35% 115.02 116.05 115.02 2,601
Apr 22 2024 115.60 -0.42 -0.36% 116.52 116.52 115.10 1,311
Apr 19 2024 116.02 0.00 0.00% 116.02 116.02 116.02 0
Apr 18 2024 116.02 -1.98 -1.68% 116.75 116.75 116.00 1,000
Apr 17 2024 118.00 1.50 1.29% 118.00 118.01 118.00 940
Apr 16 2024 116.50 0.00 0.00% 116.50 116.50 116.50 16
Apr 15 2024 116.50 0.50 0.43% 116.50 116.50 116.50 100
Apr 12 2024 116.00 0.00 0.00% 116.03 116.03 116.00 600
Apr 11 2024 116.00 -1.50 -1.28% 116.65 116.65 115.00 1,190
Apr 10 2024 117.50 -0.50 -0.42% 117.50 117.50 117.50 100
Apr 09 2024 118.00 0.00 0.00% 118.50 118.50 118.00 385
Apr 08 2024 118.00 -0.50 -0.42% 118.00 118.00 118.00 4,548
Apr 05 2024 118.50 0.00 0.00% 118.50 118.50 118.50 100
Apr 04 2024 118.50 0.00 0.00% 118.50 118.50 118.50 5
Apr 03 2024 118.50 0.00 0.00% 118.50 118.50 118.50 0
Apr 02 2024 118.50 0.00 0.00% 118.50 118.50 118.50 0
Apr 01 2024 118.50 0.50 0.42% 118.01 118.51 118.01 700
Mar 28 2024 118.00 0.36 0.31% 118.00 118.00 118.00 100
Mar 27 2024 117.64 -0.38 -0.32% 117.64 117.64 117.64 100
Mar 26 2024 118.02 0.41 0.35% 118.02 118.02 118.02 100
Mar 25 2024 117.61 -1.56 -1.31% 118.00 118.00 117.61 400
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock