We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.08303249097 | 138.5 | 140.5 | 136.3 | 2834 | 137.33958569 | CS |
| 4 | 13.6 | 10.7594936709 | 126.4 | 140.5 | 126.4 | 1106 | 135.7606817 | CS |
| 12 | 13.5 | 10.6719367589 | 126.5 | 140.5 | 126.4 | 639 | 133.87152322 | CS |
| 26 | 18 | 14.7540983607 | 122 | 140.5 | 118.58 | 537 | 129.70685369 | CS |
| 52 | 26 | 22.8070175439 | 114 | 140.5 | 112.68 | 710 | 122.11381868 | CS |
| 156 | 34.92 | 33.2318233727 | 105.08 | 140.5 | 85 | 1020 | 107.75239725 | CS |
| 260 | 40.35 | 40.4917210236 | 99.65 | 140.5 | 74.8 | 1029 | 104.67500661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 140 | -0.36 | -0.26 | 140.5 | 140.5 | 140 | 857 |
| 1737672000 | 140.36 | 2.86 | 2.08 | 138 | 140.36 | 138 | 900 |
| 1737585600 | 137.5 | 0.25 | 0.18 | 136.78 | 137.5 | 136.68 | 3961 |
| 1737499200 | 137.25 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 2212 |
| 1737412800 | 137.25 | 0.9 | 0.66 | 136.3 | 137.5 | 136.3 | 4295 |
| 1737153600 | 136.35 | -2.15 | -1.55 | 138.5 | 138.5 | 136.35 | 2800 |
| 1737067200 | 138.5 | 7.8 | 5.97 | 131.5 | 138.5 | 131.5 | 1932 |
| 1736980800 | 130.69999 | 1.69 | 1.31 | 131.24 | 131.25 | 130.69999 | 440 |
| 1736894400 | 129.01 | 0 | 0.00 | 129.01 | 129.01 | 129.01 | 0 |
| 1736808000 | 129.01 | -0.49 | -0.38 | 129.75 | 129.75 | 129 | 1200 |
| 1736548800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1736462400 | 129.5 | -2 | -1.52 | 129.5 | 129.5 | 129.5 | 115 |
| 1736376000 | 131.5 | 1 | 0.77 | 131.5 | 131.5 | 131.5 | 100 |
| 1736289600 | 130.5 | 0.5 | 0.38 | 130.5 | 130.5 | 130.5 | 100 |
| 1736203200 | 130 | -1 | -0.76 | 132 | 132 | 130 | 1403 |
| 1735944000 | 131 | 1 | 0.77 | 130 | 131.5 | 130 | 500 |
| 1735857600 | 130 | -0.01 | -0.01 | 130.05 | 130.05 | 130 | 205 |
| 1735684800 | 130.01 | 0.01 | 0.01 | 130.01 | 130.01 | 130.01 | 104 |
| 1735598400 | 130 | -1.5 | -1.14 | 130 | 130 | 130 | 139 |
| 1735339200 | 131.5 | -0.55 | -0.42 | 126.4 | 131.5 | 126.4 | 615 |
| 1735069200 | 132.05 | -0.95 | -0.71 | 132.05 | 132.05 | 132.05 | 100 |
| 1734993600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1 |
| 1734734400 | 133 | 1.5 | 1.14 | 131.5 | 133 | 131.5 | 605 |
| 1734648000 | 131.5 | -1.3 | -0.98 | 131.01 | 131.5 | 131 | 300 |
| 1734561600 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1734475200 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1734388800 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1734129600 | 132.8 | -0.3 | -0.23 | 133 | 133 | 132.8 | 200 |
| 1734043200 | 133.1 | -0.41 | -0.31 | 133.1 | 133.1 | 133.1 | 600 |
| 1733956800 | 133.51 | 0 | 0.00 | 133.51 | 133.51 | 133.51 | 50 |
| 1733870400 | 133.51 | 1.76 | 1.34 | 133.51 | 133.51 | 133.51 | 104 |
| 1733784000 | 131.75 | -2.02 | -1.51 | 133.01 | 133.01 | 131.69999 | 2630 |
| 1733524800 | 133.77 | 3.22 | 2.47 | 133.1 | 133.77 | 133.1 | 1023 |
| 1733438400 | 130.55 | 0 | 0.00 | 130.55 | 130.55 | 130.55 | 0 |
| 1733352000 | 130.55 | 0 | 0.00 | 130.55 | 130.55 | 130.55 | 0 |
| 1733265600 | 130.55 | 0 | 0.00 | 130.55 | 130.55 | 130.55 | 0 |
| 1733179200 | 130.55 | 0 | 0.00 | 130.55 | 130.55 | 130.55 | 0 |
| 1732920000 | 130.55 | 0 | 0.00 | 130.55 | 130.55 | 130.55 | 0 |
| 1732833600 | 130.55 | 0.37 | 0.28 | 130.5 | 131.05 | 130.5 | 1400 |
| 1732747200 | 130.18 | -1.37 | -1.04 | 130.03 | 131 | 130 | 1722 |
| 1732660800 | 131.55 | -0.4 | -0.30 | 131.55 | 131.55 | 131.55 | 245 |
| 1732574400 | 131.94999 | 0 | 0.00 | 131.94999 | 131.94999 | 131.94999 | 0 |
| 1732315200 | 131.94999 | 0.95 | 0.73 | 131.5 | 131.94999 | 131.5 | 400 |
| 1732228800 | 131 | 1 | 0.77 | 131 | 131 | 130 | 700 |
| 1732142400 | 130 | -0.1 | -0.08 | 130.01 | 130.01 | 130 | 368 |
| 1732056000 | 130.1 | 0.04 | 0.03 | 130.11 | 130.11 | 130.1 | 200 |
| 1731969600 | 130.06 | 0.05 | 0.04 | 130.03 | 130.06 | 130.03 | 376 |
| 1731710400 | 130.01 | -1.55 | -1.18 | 131.57 | 131.57 | 130.01 | 500 |
| 1731624000 | 131.56 | -0.05 | -0.04 | 131.56 | 131.56 | 131.56 | 100 |
| 1731537600 | 131.61 | -0.39 | -0.30 | 131.57 | 131.75 | 131.57 | 608 |
| 1731451200 | 132 | -0.01 | -0.01 | 132.05 | 132.05 | 132 | 301 |
| 1731364800 | 132.01 | -0.03 | -0.02 | 132.02 | 132.02 | 132.01 | 260 |
| 1731105600 | 132.04 | 0.34 | 0.26 | 132 | 132.04 | 132 | 204 |
| 1731019200 | 131.69999 | 0.69 | 0.53 | 131.56 | 131.69999 | 131.51 | 400 |
| 1730932800 | 131.01 | 1.71 | 1.32 | 132.5 | 132.5 | 131 | 965 |
| 1730846400 | 129.3 | 0 | 0.00 | 129.3 | 129.3 | 129.3 | 0 |
| 1730760000 | 129.3 | 1.05 | 0.82 | 128.3 | 129.31 | 128.3 | 641 |
| 1730497200 | 128.25 | 1.5 | 1.18 | 126.5 | 128.25 | 126.5 | 425 |
| 1730410800 | 126.75 | -3.25 | -2.50 | 128.76 | 128.76 | 126.75 | 285 |
| 1730324400 | 130 | 0.95 | 0.74 | 130.99 | 130.99 | 130 | 715 |
| 1730238000 | 129.05 | 2.06 | 1.62 | 129.68 | 129.68 | 129.05 | 410 |
| 1730151600 | 126.99 | 0 | 0.00 | 126.99 | 126.99 | 126.99 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
