Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unisync Corp | UNI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37 |
UNI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.38 | 1.40 | 1.36 | 1.38 | 1,424 | -0.01 | -0.72% |
1 Month | 1.14 | 1.40 | 1.14 | 1.21 | 7,392 | 0.23 | 20.18% |
3 Months | 1.19 | 1.40 | 1.10 | 1.17 | 8,475 | 0.18 | 15.13% |
6 Months | 1.44 | 1.49 | 1.10 | 1.24 | 8,754 | -0.07 | -4.86% |
1 Year | 1.96 | 1.97 | 1.10 | 1.36 | 7,162 | -0.59 | -30.10% |
3 Years | 2.72 | 3.58 | 1.10 | 2.36 | 5,796 | -1.35 | -49.63% |
5 Years | 3.56 | 3.99 | 1.10 | 2.53 | 9,033 | -2.19 | -61.52% |
UNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.37 | 1.37 | 100 |
Apr 23 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.39 | 1.36 | 1,300 |
Apr 22 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.39 | 700 |
Apr 19 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 21 |
Apr 18 2024 | 1.39 | 0.06 | 4.51% | 1.38 | 1.39 | 1.38 | 5,000 |
Apr 17 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Apr 16 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Apr 15 2024 | 1.33 | 0.03 | 2.31% | 1.33 | 1.33 | 1.33 | 201 |
Apr 12 2024 | 1.30 | -0.01 | -0.76% | 1.25 | 1.30 | 1.25 | 3,700 |
Apr 11 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Apr 10 2024 | 1.31 | 0.05 | 3.97% | 1.31 | 1.31 | 1.31 | 340 |
Apr 09 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1.26 | 1,800 |
Apr 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 05 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 04 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.25 | 3,240 |
Apr 03 2024 | 1.25 | 0.04 | 3.31% | 1.26 | 1.26 | 1.24 | 8,500 |
Apr 02 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Apr 01 2024 | 1.21 | 0.03 | 2.54% | 1.22 | 1.23 | 1.21 | 9,900 |
Mar 28 2024 | 1.18 | 0.05 | 4.42% | 1.14 | 1.18 | 1.14 | 61,300 |
Mar 27 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Mar 26 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Mar 25 2024 | 1.13 | -0.02 | -1.74% | 1.14 | 1.14 | 1.11 | 19,600 |