ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UNS Uni Select Inc

47.96
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Uni Select Inc UNS Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 47.96 19:00:00
Open Price Low Price High Price Close Price Previous Close
47.96
more quote information »

UNS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year46.0348.0045.6946.98254,8191.934.19%
3 Years8.7748.008.6933.48170,23639.19446.86%
5 Years13.8148.002.9024.32144,48234.15247.28%

UNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 26 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 25 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 22 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 21 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 20 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 19 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 18 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 15 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 14 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 13 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 12 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 11 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 08 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 07 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 06 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 05 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 04 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Mar 01 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Feb 29 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
Feb 28 2024 47.96 0.00 0.00% 47.96 47.96 47.96 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock