Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uni Select Inc | UNS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.96 |
UNS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 46.03 | 48.00 | 45.69 | 46.98 | 254,819 | 1.93 | 4.19% |
3 Years | 8.77 | 48.00 | 8.69 | 33.48 | 170,236 | 39.19 | 446.86% |
5 Years | 13.81 | 48.00 | 2.90 | 24.32 | 144,482 | 34.15 | 247.28% |
UNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 26 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 25 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 22 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 21 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 20 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 19 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 18 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 15 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 14 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 13 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 12 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 11 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 08 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 07 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 06 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 05 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 04 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Mar 01 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Feb 29 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |
Feb 28 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0 |