Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&P 500 Covered Call ETF | USCC.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 13.41 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.43 | 13.43 | 13.43 | 13.41 | 13.42 |
USCC.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 13.41 | -0.01 | -0.07% | 13.43 | 13.43 | 13.41 | 200 |
| May 15 2024 | 13.42 | 0.09 | 0.68% | 13.37 | 13.42 | 13.37 | 340 |
| May 14 2024 | 13.33 | 0.04 | 0.30% | 13.30 | 13.33 | 13.30 | 250 |
| May 13 2024 | 13.29 | 0.00 | 0.00% | 13.30 | 13.30 | 13.29 | 700 |
| May 10 2024 | 13.29 | 0.01 | 0.08% | 13.30 | 13.30 | 13.28 | 300 |
| May 09 2024 | 13.28 | 0.04 | 0.30% | 13.18 | 13.28 | 13.18 | 815 |
| May 08 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 200 |
| May 07 2024 | 13.24 | 0.01 | 0.08% | 13.30 | 13.30 | 13.24 | 380 |
| May 06 2024 | 13.23 | 0.09 | 0.68% | 13.23 | 13.23 | 13.23 | 429 |
| May 03 2024 | 13.14 | 0.12 | 0.92% | 13.14 | 13.14 | 13.14 | 23 |
| May 02 2024 | 13.02 | 0.06 | 0.46% | 13.02 | 13.02 | 13.02 | 1 |
| May 01 2024 | 12.96 | -0.03 | -0.23% | 12.97 | 12.99 | 12.96 | 38,223 |
| Apr 30 2024 | 12.99 | -0.11 | -0.84% | 12.99 | 12.99 | 12.99 | 20 |
| Apr 29 2024 | 13.10 | -0.11 | -0.83% | 13.12 | 13.12 | 13.07 | 1,100 |
| Apr 26 2024 | 13.21 | 0.11 | 0.84% | 13.21 | 13.21 | 13.21 | 2,200 |
| Apr 25 2024 | 13.10 | -0.08 | -0.61% | 13.10 | 13.10 | 13.10 | 0 |
| Apr 24 2024 | 13.18 | 0.04 | 0.30% | 13.18 | 13.18 | 13.18 | 115 |
| Apr 23 2024 | 13.14 | 0.12 | 0.92% | 13.14 | 13.14 | 13.14 | 0 |
| Apr 22 2024 | 13.02 | 0.12 | 0.93% | 12.97 | 13.02 | 12.97 | 200 |
| Apr 19 2024 | 12.90 | -0.14 | -1.07% | 12.97 | 12.97 | 12.90 | 175 |
| Apr 18 2024 | 13.04 | -0.03 | -0.23% | 13.04 | 13.04 | 13.04 | 50 |
| Apr 17 2024 | 13.07 | -0.08 | -0.61% | 13.15 | 13.15 | 13.07 | 642 |
